Angolan Kwanza to Syrian Pound Price Prediction and Forecast Data for 2030
Current AOA/SYP rate: â–¼ 12.0577 (-0,00%)
> Page 5: AOA/SYP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 14.0401 | 13.7593 | 14.3209 |
| 2030-01-02 | 14.0634 | 13.7821 | 14.3446 |
| 2030-01-03 | 14.0553 | 13.7742 | 14.3364 |
| 2030-01-04 | 14.0710 | 13.7896 | 14.3525 |
| 2030-01-05 | 14.0633 | 13.7820 | 14.3446 |
| 2030-01-06 | 14.0634 | 13.7821 | 14.3446 |
| 2030-01-07 | 14.0632 | 13.7819 | 14.3445 |
| 2030-01-08 | 14.0638 | 13.7825 | 14.3451 |
| 2030-01-09 | 14.0787 | 13.7971 | 14.3602 |
| 2030-01-10 | 14.0707 | 13.7893 | 14.3521 |
| 2030-01-11 | 14.1171 | 13.8348 | 14.3994 |
| 2030-01-12 | 14.0790 | 13.7974 | 14.3606 |
| 2030-01-13 | 14.0790 | 13.7974 | 14.3606 |
| 2030-01-14 | 14.0794 | 13.7978 | 14.3609 |
| 2030-01-15 | 14.0631 | 13.7819 | 14.3444 |
| 2030-01-16 | 14.1168 | 13.8344 | 14.3991 |
| 2030-01-17 | 14.0788 | 13.7973 | 14.3604 |
| 2030-01-18 | 14.1172 | 13.8348 | 14.3995 |
| 2030-01-19 | 14.1171 | 13.8348 | 14.3995 |
| 2030-01-20 | 14.1175 | 13.8351 | 14.3998 |
| 2030-01-21 | 14.1170 | 13.8347 | 14.3993 |
| 2030-01-22 | 14.0708 | 13.7894 | 14.3522 |
| 2030-01-23 | 14.0938 | 13.8119 | 14.3757 |
| 2030-01-24 | 14.0782 | 13.7966 | 14.3597 |
| 2030-01-25 | 14.0939 | 13.8121 | 14.3758 |
| 2030-01-26 | 14.0788 | 13.7972 | 14.3604 |
| 2030-01-27 | 14.0784 | 13.7968 | 14.3599 |
| 2030-01-28 | 14.0783 | 13.7967 | 14.3599 |
| 2030-01-29 | 14.0939 | 13.8121 | 14.3758 |
| 2030-01-30 | 14.0786 | 13.7970 | 14.3602 |
| 2030-01-31 | 14.0708 | 13.7894 | 14.3522 |
| 2030 February | |||
| 2030-02-01 | 14.0707 | 13.7893 | 14.3522 |
| 2030-02-02 | 14.0707 | 13.7893 | 14.3521 |
| 2030-02-03 | 14.0710 | 13.7896 | 14.3524 |
| 2030-02-04 | 14.0707 | 13.7893 | 14.3521 |
| 2030-02-05 | 14.0939 | 13.8120 | 14.3757 |
| 2030-02-06 | 14.0400 | 13.7592 | 14.3208 |
| 2030-02-07 | 14.0407 | 13.7599 | 14.3215 |
| 2030-02-08 | 14.0563 | 13.7752 | 14.3374 |
| 2030-02-09 | 14.0549 | 13.7738 | 14.3360 |
| 2030-02-10 | 14.0560 | 13.7748 | 14.3371 |
| 2030-02-11 | 14.0553 | 13.7742 | 14.3365 |
| 2030-02-12 | 14.0553 | 13.7742 | 14.3365 |
| 2030-02-13 | 14.0471 | 13.7662 | 14.3281 |
| 2030-02-14 | 14.0485 | 13.7675 | 14.3294 |
| 2030-02-15 | 14.0252 | 13.7447 | 14.3057 |
| 2030-02-16 | 14.0250 | 13.7445 | 14.3055 |
| 2030-02-17 | 14.0246 | 13.7441 | 14.3051 |
| 2030-02-18 | 14.0246 | 13.7441 | 14.3051 |
| 2030-02-19 | 14.1170 | 13.8347 | 14.3994 |
| 2030-02-20 | 14.0324 | 13.7518 | 14.3131 |
| 2030-02-21 | 14.0401 | 13.7593 | 14.3209 |
| 2030-02-22 | 14.1171 | 13.8348 | 14.3994 |
| 2030-02-23 | 14.1173 | 13.8350 | 14.3997 |
| 2030-02-24 | 14.0323 | 13.7516 | 14.3129 |
| 2030-02-25 | 14.0323 | 13.7516 | 14.3129 |
| 2030-02-26 | 14.0324 | 13.7518 | 14.3130 |
| 2030-02-27 | 14.0324 | 13.7518 | 14.3131 |
| 2030-02-28 | 14.0555 | 13.7744 | 14.3366 |
| 2030 March | |||
| 2030-03-01 | 14.0549 | 13.7738 | 14.3360 |
| 2030-03-02 | 14.0559 | 13.7748 | 14.3371 |
| 2030-03-03 | 14.0400 | 13.7592 | 14.3208 |
| 2030-03-04 | 14.0391 | 13.7584 | 14.3199 |
| 2030-03-05 | 14.0400 | 13.7592 | 14.3208 |
| 2030-03-06 | 14.0707 | 13.7893 | 14.3521 |
| 2030-03-07 | 14.0631 | 13.7818 | 14.3444 |
| 2030-03-08 | 14.0705 | 13.7891 | 14.3519 |
| 2030-03-09 | 14.0737 | 13.7922 | 14.3551 |
| 2030-03-10 | 14.0397 | 13.7590 | 14.3205 |
| 2030-03-11 | 14.0397 | 13.7590 | 14.3205 |
| 2030-03-12 | 14.0400 | 13.7592 | 14.3208 |
| 2030-03-13 | 14.0477 | 13.7668 | 14.3287 |
| 2030-03-14 | 14.0416 | 13.7608 | 14.3224 |
| 2030-03-15 | 14.0399 | 13.7591 | 14.3207 |
| 2030-03-16 | 14.0395 | 13.7587 | 14.3203 |
| 2030-03-17 | 14.0401 | 13.7593 | 14.3209 |
| 2030-03-18 | 14.0401 | 13.7593 | 14.3209 |
| 2030-03-19 | 14.0400 | 13.7592 | 14.3208 |
| 2030-03-20 | 14.0400 | 13.7592 | 14.3208 |
| 2030-03-21 | 14.0402 | 13.7594 | 14.3210 |
| 2030-03-22 | 14.0331 | 13.7524 | 14.3138 |
| 2030-03-23 | 14.0327 | 13.7520 | 14.3133 |
| 2030-03-24 | 14.0316 | 13.7510 | 14.3122 |
| 2030-03-25 | 14.0324 | 13.7518 | 14.3131 |
| 2030-03-26 | 14.0323 | 13.7516 | 14.3129 |
| 2030-03-27 | 14.0324 | 13.7518 | 14.3131 |
| 2030-03-28 | 14.0324 | 13.7517 | 14.3130 |
| 2030-03-29 | 14.0324 | 13.7518 | 14.3131 |
| 2030-03-30 | 14.0322 | 13.7515 | 14.3128 |
| 2030-03-31 | 14.0322 | 13.7515 | 14.3128 |
| 2030 April | |||
| 2030-04-01 | 14.0323 | 13.7517 | 14.3130 |
| 2030-04-02 | 14.0324 | 13.7517 | 14.3130 |
| 2030-04-03 | 14.0323 | 13.7516 | 14.3129 |
| 2030-04-04 | 14.0324 | 13.7517 | 14.3130 |
| 2030-04-05 | 14.0400 | 13.7592 | 14.3208 |
| 2030-04-06 | 14.0405 | 13.7597 | 14.3213 |
| 2030-04-07 | 14.0400 | 13.7592 | 14.3208 |
| 2030-04-08 | 14.0400 | 13.7592 | 14.3208 |
| 2030-04-09 | 14.0400 | 13.7592 | 14.3208 |
| 2030-04-10 | 14.0400 | 13.7592 | 14.3209 |
| 2030-04-11 | 14.0401 | 13.7593 | 14.3209 |
| 2030-04-12 | 14.0555 | 13.7744 | 14.3366 |
| 2030-04-13 | 14.0402 | 13.7594 | 14.3210 |
| 2030-04-14 | 14.0556 | 13.7745 | 14.3367 |
| 2030-04-15 | 14.0551 | 13.7740 | 14.3362 |
| 2030-04-16 | 14.0554 | 13.7743 | 14.3365 |
| 2030-04-17 | 14.0401 | 13.7593 | 14.3209 |
| 2030-04-18 | 14.0554 | 13.7743 | 14.3365 |
| 2030-04-19 | 14.0551 | 13.7740 | 14.3362 |
| 2030-04-20 | 14.0405 | 13.7597 | 14.3213 |
| 2030-04-21 | 14.0400 | 13.7592 | 14.3208 |
| 2030-04-22 | 14.0402 | 13.7594 | 14.3210 |
| 2030-04-23 | 14.0400 | 13.7592 | 14.3208 |
| 2030-04-24 | 14.0401 | 13.7593 | 14.3209 |
| 2030-04-25 | 14.0554 | 13.7743 | 14.3365 |
| 2030-04-26 | 14.0403 | 13.7595 | 14.3211 |
| 2030-04-27 | 14.0399 | 13.7591 | 14.3207 |
| 2030-04-28 | 14.0404 | 13.7595 | 14.3212 |
| 2030-04-29 | 14.0400 | 13.7592 | 14.3208 |
| 2030-04-30 | 14.0401 | 13.7593 | 14.3209 |
| 2030 May | |||
| 2030-05-01 | 14.0402 | 13.7593 | 14.3210 |
| 2030-05-02 | 14.0400 | 13.7592 | 14.3208 |
| 2030-05-03 | 14.0400 | 13.7592 | 14.3207 |
| 2030-05-04 | 14.0400 | 13.7592 | 14.3208 |
| 2030-05-05 | 14.0400 | 13.7592 | 14.3208 |
| 2030-05-06 | 14.0401 | 13.7593 | 14.3209 |
| 2030-05-07 | 14.0401 | 13.7593 | 14.3209 |
| 2030-05-08 | 14.0400 | 13.7592 | 14.3208 |
| 2030-05-09 | 14.0403 | 13.7595 | 14.3211 |
| 2030-05-10 | 14.0401 | 13.7593 | 14.3209 |
| 2030-05-11 | 14.0401 | 13.7593 | 14.3209 |
| 2030-05-12 | 14.0401 | 13.7593 | 14.3210 |
| 2030-05-13 | 14.0400 | 13.7592 | 14.3208 |
| 2030-05-14 | 14.0402 | 13.7594 | 14.3210 |
| 2030-05-15 | 14.0400 | 13.7592 | 14.3208 |
| 2030-05-16 | 14.0401 | 13.7593 | 14.3209 |
| 2030-05-17 | 14.0400 | 13.7592 | 14.3208 |
| 2030-05-18 | 14.0406 | 13.7598 | 14.3215 |
| 2030-05-19 | 14.0412 | 13.7604 | 14.3220 |
| 2030-05-20 | 14.0400 | 13.7592 | 14.3208 |
| 2030-05-21 | 14.0401 | 13.7593 | 14.3209 |
| 2030-05-22 | 14.0400 | 13.7592 | 14.3208 |
| 2030-05-23 | 14.0401 | 13.7593 | 14.3209 |
| 2030-05-24 | 14.0402 | 13.7594 | 14.3210 |
| 2030-05-25 | 14.0411 | 13.7603 | 14.3220 |
| 2030-05-26 | 14.0401 | 13.7593 | 14.3209 |
| 2030-05-27 | 14.0400 | 13.7592 | 14.3208 |
| 2030-05-28 | 14.0400 | 13.7592 | 14.3208 |
| 2030-05-29 | 14.0396 | 13.7589 | 14.3204 |
| 2030-05-30 | 14.0401 | 13.7593 | 14.3209 |
| 2030-05-31 | 14.0397 | 13.7589 | 14.3205 |
| 2030 June | |||
| 2030-06-01 | 14.0402 | 13.7594 | 14.3210 |
| 2030-06-02 | 14.0399 | 13.7591 | 14.3207 |
| 2030-06-03 | 14.0400 | 13.7592 | 14.3208 |
| 2030-06-04 | 14.0401 | 13.7593 | 14.3209 |
| 2030-06-05 | 14.0404 | 13.7596 | 14.3212 |
| 2030-06-06 | 14.0395 | 13.7587 | 14.3203 |
| 2030-06-07 | 14.0405 | 13.7597 | 14.3213 |
| 2030-06-08 | 14.0401 | 13.7593 | 14.3209 |
| 2030-06-09 | 14.0400 | 13.7592 | 14.3208 |
| 2030-06-10 | 14.0399 | 13.7591 | 14.3207 |
| 2030-06-11 | 14.0403 | 13.7595 | 14.3211 |
| 2030-06-12 | 14.0401 | 13.7593 | 14.3209 |
| 2030-06-13 | 14.0401 | 13.7593 | 14.3209 |
| 2030-06-14 | 14.0394 | 13.7586 | 14.3202 |
| 2030-06-15 | 14.0394 | 13.7586 | 14.3202 |
| 2030-06-16 | 14.0402 | 13.7594 | 14.3210 |
| 2030-06-17 | 14.0400 | 13.7592 | 14.3208 |
| 2030-06-18 | 14.0399 | 13.7591 | 14.3207 |
| 2030-06-19 | 14.0398 | 13.7590 | 14.3206 |
| 2030-06-20 | 14.0401 | 13.7593 | 14.3209 |
| 2030-06-21 | 14.0405 | 13.7597 | 14.3213 |
| 2030-06-22 | 14.0388 | 13.7580 | 14.3195 |
| 2030-06-23 | 14.0404 | 13.7596 | 14.3212 |
| 2030-06-24 | 14.0401 | 13.7593 | 14.3209 |
| 2030-06-25 | 14.0401 | 13.7593 | 14.3209 |
| 2030-06-26 | 14.0405 | 13.7597 | 14.3214 |
| 2030-06-27 | 14.0404 | 13.7596 | 14.3212 |
| 2030-06-28 | 14.0397 | 13.7589 | 14.3205 |
| 2030-06-29 | 14.0401 | 13.7593 | 14.3209 |
| 2030-06-30 | 14.0403 | 13.7595 | 14.3211 |
| 2030 July | |||
| 2030-07-01 | 14.0401 | 13.7593 | 14.3209 |
| 2030-07-02 | 14.0401 | 13.7593 | 14.3209 |
| 2030-07-03 | 14.0397 | 13.7589 | 14.3205 |
| 2030-07-04 | 14.0399 | 13.7591 | 14.3207 |
| 2030-07-05 | 14.0401 | 13.7593 | 14.3209 |
| 2030-07-06 | 14.0403 | 13.7595 | 14.3211 |
| 2030-07-07 | 14.0402 | 13.7594 | 14.3210 |
| 2030-07-08 | 14.0403 | 13.7595 | 14.3211 |
| 2030-07-09 | 14.0401 | 13.7593 | 14.3209 |
| 2030-07-10 | 14.0403 | 13.7595 | 14.3211 |
| 2030-07-11 | 14.0399 | 13.7591 | 14.3207 |
| 2030-07-12 | 14.0400 | 13.7592 | 14.3208 |
| 2030-07-13 | 14.0401 | 13.7593 | 14.3209 |
| 2030-07-14 | 14.0397 | 13.7589 | 14.3205 |
| 2030-07-15 | 14.0401 | 13.7593 | 14.3209 |
| 2030-07-16 | 14.0400 | 13.7592 | 14.3208 |
| 2030-07-17 | 14.0400 | 13.7592 | 14.3208 |
| 2030-07-18 | 14.0399 | 13.7591 | 14.3207 |
| 2030-07-19 | 14.0400 | 13.7592 | 14.3208 |
| 2030-07-20 | 14.0404 | 13.7596 | 14.3212 |
| 2030-07-21 | 14.0400 | 13.7592 | 14.3208 |
| 2030-07-22 | 14.0401 | 13.7593 | 14.3209 |
| 2030-07-23 | 14.0401 | 13.7593 | 14.3209 |
| 2030-07-24 | 14.0403 | 13.7595 | 14.3211 |
| 2030-07-25 | 14.0409 | 13.7601 | 14.3217 |
| 2030-07-26 | 14.0399 | 13.7591 | 14.3207 |
| 2030-07-27 | 14.0404 | 13.7596 | 14.3212 |
| 2030-07-28 | 14.0400 | 13.7592 | 14.3208 |
| 2030-07-29 | 14.0400 | 13.7592 | 14.3208 |
| 2030-07-30 | 14.0400 | 13.7592 | 14.3208 |
| 2030-07-31 | 14.0400 | 13.7592 | 14.3208 |
| 2030 August | |||
| 2030-08-01 | 14.0403 | 13.7595 | 14.3211 |
| 2030-08-02 | 14.0401 | 13.7593 | 14.3209 |
| 2030-08-03 | 14.0402 | 13.7594 | 14.3210 |
| 2030-08-04 | 14.0399 | 13.7591 | 14.3207 |
| 2030-08-05 | 14.0405 | 13.7597 | 14.3213 |
| 2030-08-06 | 14.0402 | 13.7594 | 14.3210 |
| 2030-08-07 | 14.0400 | 13.7592 | 14.3208 |
| 2030-08-08 | 14.0400 | 13.7592 | 14.3208 |
| 2030-08-09 | 14.0403 | 13.7595 | 14.3211 |
| 2030-08-10 | 14.0404 | 13.7596 | 14.3212 |
| 2030-08-11 | 14.0404 | 13.7596 | 14.3212 |
| 2030-08-12 | 14.0401 | 13.7593 | 14.3209 |
| 2030-08-13 | 14.0401 | 13.7593 | 14.3209 |
| 2030-08-14 | 14.0407 | 13.7599 | 14.3215 |
| 2030-08-15 | 14.0403 | 13.7595 | 14.3211 |
| 2030-08-16 | 14.0409 | 13.7601 | 14.3217 |
| 2030-08-17 | 14.0396 | 13.7588 | 14.3204 |
| 2030-08-18 | 14.0400 | 13.7592 | 14.3208 |
| 2030-08-19 | 14.0401 | 13.7593 | 14.3209 |
| 2030-08-20 | 14.0553 | 13.7742 | 14.3364 |
| 2030-08-21 | 14.0405 | 13.7597 | 14.3213 |
| 2030-08-22 | 13.9753 | 13.6958 | 14.2548 |
| 2030-08-23 | 12.2579 | 12.0127 | 12.5031 |
| 2030-08-24 | 12.2576 | 12.0125 | 12.5028 |
| 2030-08-25 | 12.2576 | 12.0125 | 12.5028 |
| 2030-08-26 | 12.2573 | 12.0121 | 12.5024 |
| 2030-08-27 | 12.2572 | 12.0120 | 12.5023 |
| 2030-08-28 | 12.2573 | 12.0121 | 12.5024 |
| 2030-08-29 | 12.2591 | 12.0139 | 12.5043 |
| 2030-08-30 | 12.2572 | 12.0121 | 12.5024 |
| 2030-08-31 | 12.2589 | 12.0137 | 12.5041 |
| 2030 September | |||
| 2030-09-01 | 12.2572 | 12.0121 | 12.5024 |
| 2030-09-02 | 12.2572 | 12.0120 | 12.5023 |
| 2030-09-03 | 12.2572 | 12.0120 | 12.5023 |
| 2030-09-04 | 12.2572 | 12.0120 | 12.5023 |
| 2030-09-05 | 12.1160 | 11.8736 | 12.3583 |
| 2030-09-06 | 12.2572 | 12.0120 | 12.5023 |
| 2030-09-07 | 12.4889 | 12.2391 | 12.7386 |
| 2030-09-08 | 12.5294 | 12.2789 | 12.7800 |
| 2030-09-09 | 12.5294 | 12.2789 | 12.7800 |
| 2030-09-10 | 12.7295 | 12.4749 | 12.9841 |
| 2030-09-11 | 12.7433 | 12.4885 | 12.9982 |
| 2030-09-12 | 12.6459 | 12.3930 | 12.8988 |
| 2030-09-13 | 12.6736 | 12.4201 | 12.9270 |
| 2030-09-14 | 12.6736 | 12.4201 | 12.9270 |
| 2030-09-15 | 12.6736 | 12.4201 | 12.9270 |
| 2030-09-16 | 12.6875 | 12.4338 | 12.9413 |
| 2030-09-17 | 12.6736 | 12.4201 | 12.9270 |
| 2030-09-18 | 12.6736 | 12.4201 | 12.9270 |
| 2030-09-19 | 12.6877 | 12.4340 | 12.9415 |
| 2030-09-20 | 12.6806 | 12.4270 | 12.9342 |
| 2030-09-21 | 12.6875 | 12.4337 | 12.9412 |
| 2030-09-22 | 12.6806 | 12.4270 | 12.9342 |
| 2030-09-23 | 12.6806 | 12.4270 | 12.9342 |
| 2030-09-24 | 12.6739 | 12.4204 | 12.9273 |
| 2030-09-25 | 12.6736 | 12.4202 | 12.9271 |
| 2030-09-26 | 12.6947 | 12.4408 | 12.9486 |
| 2030-09-27 | 12.6528 | 12.3998 | 12.9059 |
| 2030-09-28 | 14.2862 | 14.0005 | 14.5719 |
| 2030-09-29 | 14.2861 | 14.0004 | 14.5718 |
| 2030-09-30 | 14.2861 | 14.0004 | 14.5718 |
| 2030 October | |||
| 2030-10-01 | 14.2862 | 14.0005 | 14.5719 |
| 2030-10-02 | 14.3096 | 14.0234 | 14.5958 |
| 2030-10-03 | 14.2861 | 14.0003 | 14.5718 |
| 2030-10-04 | 14.2862 | 14.0005 | 14.5719 |
| 2030-10-05 | 14.2861 | 14.0004 | 14.5719 |
| 2030-10-06 | 14.2705 | 13.9851 | 14.5559 |
| 2030-10-07 | 16.1127 | 15.7905 | 16.4350 |
| 2030-10-08 | 14.1327 | 13.8500 | 14.4153 |
| 2030-10-09 | 14.1326 | 13.8499 | 14.4152 |
| 2030-10-10 | 14.1326 | 13.8499 | 14.4152 |
| 2030-10-11 | 14.1172 | 13.8348 | 14.3995 |
| 2030-10-12 | 14.1329 | 13.8503 | 14.4156 |
| 2030-10-13 | 14.1570 | 13.8738 | 14.4401 |
| 2030-10-14 | 14.1339 | 13.8512 | 14.4165 |
| 2030-10-15 | 14.1182 | 13.8358 | 14.4006 |
| 2030-10-16 | 14.1557 | 13.8726 | 14.4388 |
| 2030-10-17 | 14.0857 | 13.8040 | 14.3674 |
| 2030-10-18 | 14.0862 | 13.8045 | 14.3679 |
| 2030-10-19 | 14.0940 | 13.8121 | 14.3759 |
| 2030-10-20 | 14.0939 | 13.8120 | 14.3758 |
| 2030-10-21 | 14.0940 | 13.8121 | 14.3758 |
| 2030-10-22 | 14.0786 | 13.7971 | 14.3602 |
| 2030-10-23 | 14.1019 | 13.8199 | 14.3840 |
| 2030-10-24 | 14.0938 | 13.8119 | 14.3757 |
| 2030-10-25 | 14.1096 | 13.8274 | 14.3918 |
| 2030-10-26 | 14.1018 | 13.8198 | 14.3839 |
| 2030-10-27 | 14.1019 | 13.8199 | 14.3840 |
| 2030-10-28 | 14.1018 | 13.8197 | 14.3838 |
| 2030-10-29 | 14.1024 | 13.8203 | 14.3844 |
| 2030-10-30 | 14.1172 | 13.8349 | 14.3996 |
| 2030-10-31 | 14.1093 | 13.8271 | 14.3915 |
| 2030 November | |||
| 2030-11-01 | 14.1558 | 13.8727 | 14.4389 |
| 2030-11-02 | 14.1176 | 13.8353 | 14.4000 |