Angolan Kwanza to Syrian Pound Price Prediction and Forecast Data for 2031
Current AOA/SYP rate: â–¼ 12.0577 (-0,00%)
> Page 6: AOA/SYP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 14.0862 | 13.8045 | 14.3679 |
| 2031-01-02 | 14.0801 | 13.7985 | 14.3617 |
| 2031-01-03 | 14.0783 | 13.7968 | 14.3599 |
| 2031-01-04 | 14.0780 | 13.7964 | 14.3595 |
| 2031-01-05 | 14.0786 | 13.7970 | 14.3602 |
| 2031-01-06 | 14.0786 | 13.7970 | 14.3601 |
| 2031-01-07 | 14.0785 | 13.7969 | 14.3601 |
| 2031-01-08 | 14.0785 | 13.7970 | 14.3601 |
| 2031-01-09 | 14.0786 | 13.7971 | 14.3602 |
| 2031-01-10 | 14.0716 | 13.7901 | 14.3530 |
| 2031-01-11 | 14.0711 | 13.7897 | 14.3525 |
| 2031-01-12 | 14.0701 | 13.7887 | 14.3515 |
| 2031-01-13 | 14.0709 | 13.7895 | 14.3523 |
| 2031-01-14 | 14.0707 | 13.7893 | 14.3522 |
| 2031-01-15 | 14.0709 | 13.7895 | 14.3523 |
| 2031-01-16 | 14.0709 | 13.7894 | 14.3523 |
| 2031-01-17 | 14.0709 | 13.7895 | 14.3523 |
| 2031-01-18 | 14.0706 | 13.7892 | 14.3520 |
| 2031-01-19 | 14.0706 | 13.7892 | 14.3521 |
| 2031-01-20 | 14.0708 | 13.7894 | 14.3522 |
| 2031-01-21 | 14.0708 | 13.7894 | 14.3522 |
| 2031-01-22 | 14.0707 | 13.7893 | 14.3522 |
| 2031-01-23 | 14.0708 | 13.7894 | 14.3522 |
| 2031-01-24 | 14.0785 | 13.7969 | 14.3601 |
| 2031-01-25 | 14.0790 | 13.7974 | 14.3605 |
| 2031-01-26 | 14.0785 | 13.7969 | 14.3601 |
| 2031-01-27 | 14.0785 | 13.7969 | 14.3601 |
| 2031-01-28 | 14.0785 | 13.7969 | 14.3601 |
| 2031-01-29 | 14.0785 | 13.7970 | 14.3601 |
| 2031-01-30 | 14.0786 | 13.7970 | 14.3602 |
| 2031-01-31 | 14.0940 | 13.8121 | 14.3759 |
| 2031 February | |||
| 2031-02-01 | 14.0786 | 13.7971 | 14.3602 |
| 2031-02-02 | 14.0941 | 13.8122 | 14.3760 |
| 2031-02-03 | 14.0936 | 13.8117 | 14.3755 |
| 2031-02-04 | 14.0939 | 13.8120 | 14.3758 |
| 2031-02-05 | 14.0786 | 13.7970 | 14.3601 |
| 2031-02-06 | 14.0939 | 13.8121 | 14.3758 |
| 2031-02-07 | 14.0936 | 13.8118 | 14.3755 |
| 2031-02-08 | 14.0790 | 13.7974 | 14.3605 |
| 2031-02-09 | 14.0785 | 13.7969 | 14.3600 |
| 2031-02-10 | 14.0787 | 13.7971 | 14.3603 |
| 2031-02-11 | 14.0785 | 13.7969 | 14.3601 |
| 2031-02-12 | 14.0785 | 13.7970 | 14.3601 |
| 2031-02-13 | 14.0940 | 13.8121 | 14.3758 |
| 2031-02-14 | 14.0788 | 13.7972 | 14.3603 |
| 2031-02-15 | 14.0784 | 13.7968 | 14.3600 |
| 2031-02-16 | 14.0788 | 13.7973 | 14.3604 |
| 2031-02-17 | 14.0785 | 13.7969 | 14.3601 |
| 2031-02-18 | 14.0786 | 13.7970 | 14.3602 |
| 2031-02-19 | 14.0786 | 13.7971 | 14.3602 |
| 2031-02-20 | 14.0785 | 13.7970 | 14.3601 |
| 2031-02-21 | 14.0784 | 13.7969 | 14.3600 |
| 2031-02-22 | 14.0784 | 13.7969 | 14.3600 |
| 2031-02-23 | 14.0785 | 13.7969 | 14.3601 |
| 2031-02-24 | 14.0786 | 13.7970 | 14.3602 |
| 2031-02-25 | 14.0786 | 13.7970 | 14.3602 |
| 2031-02-26 | 14.0785 | 13.7970 | 14.3601 |
| 2031-02-27 | 14.0788 | 13.7972 | 14.3604 |
| 2031-02-28 | 14.0786 | 13.7970 | 14.3602 |
| 2031 March | |||
| 2031-03-01 | 14.0786 | 13.7970 | 14.3602 |
| 2031-03-02 | 14.0786 | 13.7971 | 14.3602 |
| 2031-03-03 | 14.0785 | 13.7969 | 14.3601 |
| 2031-03-04 | 14.0787 | 13.7971 | 14.3602 |
| 2031-03-05 | 14.0785 | 13.7969 | 14.3601 |
| 2031-03-06 | 14.0785 | 13.7970 | 14.3601 |
| 2031-03-07 | 14.0785 | 13.7969 | 14.3601 |
| 2031-03-08 | 14.0791 | 13.7975 | 14.3607 |
| 2031-03-09 | 14.0797 | 13.7981 | 14.3613 |
| 2031-03-10 | 14.0785 | 13.7969 | 14.3601 |
| 2031-03-11 | 14.0786 | 13.7970 | 14.3601 |
| 2031-03-12 | 14.0785 | 13.7970 | 14.3601 |
| 2031-03-13 | 14.0786 | 13.7971 | 14.3602 |
| 2031-03-14 | 14.0787 | 13.7971 | 14.3602 |
| 2031-03-15 | 14.0796 | 13.7980 | 14.3612 |
| 2031-03-16 | 14.0786 | 13.7970 | 14.3601 |
| 2031-03-17 | 14.0784 | 13.7969 | 14.3600 |
| 2031-03-18 | 14.0784 | 13.7969 | 14.3600 |
| 2031-03-19 | 14.0781 | 13.7966 | 14.3597 |
| 2031-03-20 | 14.0786 | 13.7970 | 14.3602 |
| 2031-03-21 | 14.0782 | 13.7966 | 14.3597 |
| 2031-03-22 | 14.0787 | 13.7971 | 14.3602 |
| 2031-03-23 | 14.0784 | 13.7968 | 14.3599 |
| 2031-03-24 | 14.0784 | 13.7969 | 14.3600 |
| 2031-03-25 | 14.0786 | 13.7970 | 14.3601 |
| 2031-03-26 | 14.0789 | 13.7973 | 14.3605 |
| 2031-03-27 | 14.0780 | 13.7964 | 14.3595 |
| 2031-03-28 | 14.0790 | 13.7974 | 14.3606 |
| 2031-03-29 | 14.0786 | 13.7970 | 14.3602 |
| 2031-03-30 | 14.0785 | 13.7969 | 14.3601 |
| 2031-03-31 | 14.0784 | 13.7969 | 14.3600 |
| 2031 April | |||
| 2031-04-01 | 14.0788 | 13.7972 | 14.3603 |
| 2031-04-02 | 14.0786 | 13.7971 | 14.3602 |
| 2031-04-03 | 14.0786 | 13.7970 | 14.3602 |
| 2031-04-04 | 14.0778 | 13.7963 | 14.3594 |
| 2031-04-05 | 14.0779 | 13.7963 | 14.3594 |
| 2031-04-06 | 14.0787 | 13.7971 | 14.3603 |
| 2031-04-07 | 14.0785 | 13.7969 | 14.3601 |
| 2031-04-08 | 14.0784 | 13.7968 | 14.3600 |
| 2031-04-09 | 14.0783 | 13.7967 | 14.3598 |
| 2031-04-10 | 14.0786 | 13.7971 | 14.3602 |
| 2031-04-11 | 14.0790 | 13.7974 | 14.3606 |
| 2031-04-12 | 14.0772 | 13.7957 | 14.3588 |
| 2031-04-13 | 14.0789 | 13.7973 | 14.3605 |
| 2031-04-14 | 14.0786 | 13.7970 | 14.3602 |
| 2031-04-15 | 14.0786 | 13.7970 | 14.3602 |
| 2031-04-16 | 14.0790 | 13.7974 | 14.3606 |
| 2031-04-17 | 14.0789 | 13.7973 | 14.3605 |
| 2031-04-18 | 14.0782 | 13.7966 | 14.3598 |
| 2031-04-19 | 14.0786 | 13.7970 | 14.3601 |
| 2031-04-20 | 14.0787 | 13.7972 | 14.3603 |
| 2031-04-21 | 14.0786 | 13.7971 | 14.3602 |
| 2031-04-22 | 14.0785 | 13.7970 | 14.3601 |
| 2031-04-23 | 14.0782 | 13.7966 | 14.3597 |
| 2031-04-24 | 14.0783 | 13.7968 | 14.3599 |
| 2031-04-25 | 14.0786 | 13.7970 | 14.3602 |
| 2031-04-26 | 14.0788 | 13.7972 | 14.3604 |
| 2031-04-27 | 14.0787 | 13.7971 | 14.3602 |
| 2031-04-28 | 14.0788 | 13.7972 | 14.3604 |
| 2031-04-29 | 14.0786 | 13.7971 | 14.3602 |
| 2031-04-30 | 14.0788 | 13.7972 | 14.3604 |
| 2031 May | |||
| 2031-05-01 | 14.0784 | 13.7968 | 14.3600 |
| 2031-05-02 | 14.0785 | 13.7969 | 14.3601 |
| 2031-05-03 | 14.0785 | 13.7970 | 14.3601 |
| 2031-05-04 | 14.0782 | 13.7966 | 14.3597 |
| 2031-05-05 | 14.0786 | 13.7970 | 14.3602 |
| 2031-05-06 | 14.0785 | 13.7969 | 14.3600 |
| 2031-05-07 | 14.0785 | 13.7969 | 14.3601 |
| 2031-05-08 | 14.0784 | 13.7969 | 14.3600 |
| 2031-05-09 | 14.0784 | 13.7969 | 14.3600 |
| 2031-05-10 | 14.0789 | 13.7973 | 14.3605 |
| 2031-05-11 | 14.0784 | 13.7969 | 14.3600 |
| 2031-05-12 | 14.0786 | 13.7970 | 14.3601 |
| 2031-05-13 | 14.0786 | 13.7970 | 14.3602 |
| 2031-05-14 | 14.0788 | 13.7972 | 14.3604 |
| 2031-05-15 | 14.0794 | 13.7978 | 14.3610 |
| 2031-05-16 | 14.0784 | 13.7968 | 14.3600 |
| 2031-05-17 | 14.0789 | 13.7973 | 14.3605 |
| 2031-05-18 | 14.0785 | 13.7969 | 14.3601 |
| 2031-05-19 | 14.0785 | 13.7969 | 14.3600 |
| 2031-05-20 | 14.0785 | 13.7969 | 14.3601 |
| 2031-05-21 | 14.0785 | 13.7969 | 14.3601 |
| 2031-05-22 | 14.0788 | 13.7972 | 14.3603 |
| 2031-05-23 | 14.0786 | 13.7971 | 14.3602 |
| 2031-05-24 | 14.0787 | 13.7971 | 14.3602 |
| 2031-05-25 | 14.0784 | 13.7968 | 14.3599 |
| 2031-05-26 | 14.0790 | 13.7974 | 14.3605 |
| 2031-05-27 | 14.0787 | 13.7971 | 14.3602 |
| 2031-05-28 | 14.0785 | 13.7970 | 14.3601 |
| 2031-05-29 | 14.0785 | 13.7969 | 14.3600 |
| 2031-05-30 | 14.0788 | 13.7972 | 14.3603 |
| 2031-05-31 | 14.0789 | 13.7973 | 14.3605 |
| 2031 June | |||
| 2031-06-01 | 14.0789 | 13.7973 | 14.3605 |
| 2031-06-02 | 14.0786 | 13.7971 | 14.3602 |
| 2031-06-03 | 14.0786 | 13.7970 | 14.3602 |
| 2031-06-04 | 14.0792 | 13.7976 | 14.3607 |
| 2031-06-05 | 14.0788 | 13.7972 | 14.3604 |
| 2031-06-06 | 14.0794 | 13.7978 | 14.3610 |
| 2031-06-07 | 14.0781 | 13.7965 | 14.3597 |
| 2031-06-08 | 14.0785 | 13.7969 | 14.3600 |
| 2031-06-09 | 14.0785 | 13.7970 | 14.3601 |
| 2031-06-10 | 14.0939 | 13.8120 | 14.3757 |
| 2031-06-11 | 14.0790 | 13.7974 | 14.3606 |
| 2031-06-12 | 14.0136 | 13.7333 | 14.2939 |
| 2031-06-13 | 12.2915 | 12.0457 | 12.5373 |
| 2031-06-14 | 12.2912 | 12.0454 | 12.5370 |
| 2031-06-15 | 12.2912 | 12.0454 | 12.5371 |
| 2031-06-16 | 12.2909 | 12.0450 | 12.5367 |
| 2031-06-17 | 12.2908 | 12.0449 | 12.5366 |
| 2031-06-18 | 12.2909 | 12.0450 | 12.5367 |
| 2031-06-19 | 12.2927 | 12.0469 | 12.5386 |
| 2031-06-20 | 12.2908 | 12.0450 | 12.5366 |
| 2031-06-21 | 12.2925 | 12.0466 | 12.5383 |
| 2031-06-22 | 12.2908 | 12.0450 | 12.5366 |
| 2031-06-23 | 12.2908 | 12.0449 | 12.5366 |
| 2031-06-24 | 12.2908 | 12.0449 | 12.5366 |
| 2031-06-25 | 12.2908 | 12.0450 | 12.5366 |
| 2031-06-26 | 12.1492 | 11.9062 | 12.3922 |
| 2031-06-27 | 12.2908 | 12.0449 | 12.5366 |
| 2031-06-28 | 12.5231 | 12.2726 | 12.7735 |
| 2031-06-29 | 12.5638 | 12.3125 | 12.8151 |
| 2031-06-30 | 12.5638 | 12.3125 | 12.8151 |
| 2031 July | |||
| 2031-07-01 | 12.7644 | 12.5091 | 13.0196 |
| 2031-07-02 | 12.7783 | 12.5227 | 13.0338 |
| 2031-07-03 | 12.6805 | 12.4269 | 12.9341 |
| 2031-07-04 | 12.7083 | 12.4541 | 12.9625 |
| 2031-07-05 | 12.7083 | 12.4541 | 12.9625 |
| 2031-07-06 | 12.7083 | 12.4541 | 12.9625 |
| 2031-07-07 | 12.7223 | 12.4679 | 12.9768 |
| 2031-07-08 | 12.7083 | 12.4541 | 12.9625 |
| 2031-07-09 | 12.7083 | 12.4541 | 12.9625 |
| 2031-07-10 | 12.7225 | 12.4681 | 12.9770 |
| 2031-07-11 | 12.7153 | 12.4610 | 12.9696 |
| 2031-07-12 | 12.7222 | 12.4678 | 12.9767 |
| 2031-07-13 | 12.7153 | 12.4610 | 12.9696 |
| 2031-07-14 | 12.7153 | 12.4610 | 12.9696 |
| 2031-07-15 | 12.7086 | 12.4544 | 12.9628 |
| 2031-07-16 | 12.7084 | 12.4542 | 12.9625 |
| 2031-07-17 | 12.7295 | 12.4749 | 12.9841 |
| 2031-07-18 | 12.6875 | 12.4338 | 12.9413 |
| 2031-07-19 | 14.3253 | 14.0388 | 14.6119 |
| 2031-07-20 | 14.3252 | 14.0387 | 14.6117 |
| 2031-07-21 | 14.3252 | 14.0387 | 14.6117 |
| 2031-07-22 | 14.3253 | 14.0388 | 14.6119 |
| 2031-07-23 | 14.3489 | 14.0619 | 14.6358 |
| 2031-07-24 | 14.3252 | 14.0387 | 14.6117 |
| 2031-07-25 | 14.3253 | 14.0388 | 14.6118 |
| 2031-07-26 | 14.3253 | 14.0388 | 14.6118 |
| 2031-07-27 | 14.3096 | 14.0234 | 14.5958 |
| 2031-07-28 | 16.1569 | 15.8337 | 16.4800 |
| 2031-07-29 | 14.1714 | 13.8880 | 14.4548 |
| 2031-07-30 | 14.1713 | 13.8879 | 14.4547 |
| 2031-07-31 | 14.1713 | 13.8879 | 14.4547 |
| 2031 August | |||
| 2031-08-01 | 14.1559 | 13.8727 | 14.4390 |
| 2031-08-02 | 14.1717 | 13.8882 | 14.4551 |
| 2031-08-03 | 14.1958 | 13.9119 | 14.4797 |
| 2031-08-04 | 14.1726 | 13.8891 | 14.4560 |
| 2031-08-05 | 14.1569 | 13.8738 | 14.4400 |
| 2031-08-06 | 14.1945 | 13.9106 | 14.4784 |
| 2031-08-07 | 14.1243 | 13.8418 | 14.4068 |
| 2031-08-08 | 14.1248 | 13.8423 | 14.4073 |
| 2031-08-09 | 14.1326 | 13.8500 | 14.4153 |
| 2031-08-10 | 14.1325 | 13.8499 | 14.4152 |
| 2031-08-11 | 14.1326 | 13.8499 | 14.4152 |
| 2031-08-12 | 14.1172 | 13.8349 | 14.3996 |
| 2031-08-13 | 14.1406 | 13.8578 | 14.4234 |
| 2031-08-14 | 14.1324 | 13.8498 | 14.4151 |
| 2031-08-15 | 14.1483 | 13.8653 | 14.4312 |
| 2031-08-16 | 14.1405 | 13.8577 | 14.4233 |
| 2031-08-17 | 14.1406 | 13.8578 | 14.4234 |
| 2031-08-18 | 14.1404 | 13.8576 | 14.4232 |
| 2031-08-19 | 14.1410 | 13.8582 | 14.4238 |
| 2031-08-20 | 14.1559 | 13.8728 | 14.4391 |
| 2031-08-21 | 14.1480 | 13.8650 | 14.4309 |
| 2031-08-22 | 14.1946 | 13.9107 | 14.4785 |
| 2031-08-23 | 14.1563 | 13.8732 | 14.4394 |
| 2031-08-24 | 14.1563 | 13.8732 | 14.4394 |
| 2031-08-25 | 14.1566 | 13.8735 | 14.4398 |
| 2031-08-26 | 14.1403 | 13.8575 | 14.4231 |
| 2031-08-27 | 14.1943 | 13.9104 | 14.4782 |
| 2031-08-28 | 14.1561 | 13.8730 | 14.4392 |
| 2031-08-29 | 14.1947 | 13.9108 | 14.4786 |
| 2031-08-30 | 14.1946 | 13.9107 | 14.4785 |
| 2031-08-31 | 14.1950 | 13.9111 | 14.4789 |
| 2031 September | |||
| 2031-09-01 | 14.1945 | 13.9106 | 14.4784 |
| 2031-09-02 | 14.1481 | 13.8651 | 14.4310 |
| 2031-09-03 | 14.1712 | 13.8877 | 14.4546 |
| 2031-09-04 | 14.1554 | 13.8723 | 14.4386 |
| 2031-09-05 | 14.1713 | 13.8879 | 14.4547 |
| 2031-09-06 | 14.1561 | 13.8730 | 14.4392 |
| 2031-09-07 | 14.1556 | 13.8725 | 14.4388 |
| 2031-09-08 | 14.1556 | 13.8725 | 14.4387 |
| 2031-09-09 | 14.1713 | 13.8879 | 14.4547 |
| 2031-09-10 | 14.1559 | 13.8728 | 14.4390 |
| 2031-09-11 | 14.1480 | 13.8651 | 14.4310 |
| 2031-09-12 | 14.1480 | 13.8650 | 14.4309 |
| 2031-09-13 | 14.1479 | 13.8649 | 14.4309 |
| 2031-09-14 | 14.1483 | 13.8653 | 14.4312 |
| 2031-09-15 | 14.1480 | 13.8650 | 14.4309 |
| 2031-09-16 | 14.1712 | 13.8878 | 14.4547 |
| 2031-09-17 | 14.1171 | 13.8348 | 14.3994 |
| 2031-09-18 | 14.1178 | 13.8354 | 14.4001 |
| 2031-09-19 | 14.1334 | 13.8508 | 14.4161 |
| 2031-09-20 | 14.1320 | 13.8494 | 14.4147 |
| 2031-09-21 | 14.1331 | 13.8505 | 14.4158 |
| 2031-09-22 | 14.1325 | 13.8499 | 14.4152 |
| 2031-09-23 | 14.1325 | 13.8499 | 14.4152 |
| 2031-09-24 | 14.1242 | 13.8417 | 14.4067 |
| 2031-09-25 | 14.1256 | 13.8431 | 14.4081 |
| 2031-09-26 | 14.1022 | 13.8202 | 14.3843 |
| 2031-09-27 | 14.1020 | 13.8199 | 14.3840 |
| 2031-09-28 | 14.1016 | 13.8195 | 14.3836 |
| 2031-09-29 | 14.1016 | 13.8196 | 14.3836 |
| 2031-09-30 | 14.1945 | 13.9106 | 14.4784 |
| 2031 October | |||
| 2031-10-01 | 14.1094 | 13.8272 | 14.3916 |
| 2031-10-02 | 14.1172 | 13.8349 | 14.3996 |
| 2031-10-03 | 14.1946 | 13.9107 | 14.4785 |
| 2031-10-04 | 14.1948 | 13.9109 | 14.4787 |
| 2031-10-05 | 14.1093 | 13.8271 | 14.3915 |
| 2031-10-06 | 14.1093 | 13.8271 | 14.3915 |
| 2031-10-07 | 14.1094 | 13.8272 | 14.3916 |
| 2031-10-08 | 14.1095 | 13.8273 | 14.3917 |
| 2031-10-09 | 14.1326 | 13.8500 | 14.4153 |
| 2031-10-10 | 14.1320 | 13.8494 | 14.4147 |
| 2031-10-11 | 14.1331 | 13.8504 | 14.4158 |
| 2031-10-12 | 14.1171 | 13.8348 | 14.3995 |
| 2031-10-13 | 14.1162 | 13.8339 | 14.3985 |
| 2031-10-14 | 14.1171 | 13.8347 | 14.3994 |
| 2031-10-15 | 14.1480 | 13.8650 | 14.4309 |
| 2031-10-16 | 14.1403 | 13.8575 | 14.4231 |
| 2031-10-17 | 14.1477 | 13.8648 | 14.4307 |
| 2031-10-18 | 14.1509 | 13.8679 | 14.4339 |
| 2031-10-19 | 14.1168 | 13.8345 | 14.3992 |
| 2031-10-20 | 14.1168 | 13.8345 | 14.3992 |
| 2031-10-21 | 14.1171 | 13.8348 | 14.3994 |
| 2031-10-22 | 14.1248 | 13.8423 | 14.4073 |
| 2031-10-23 | 14.1187 | 13.8363 | 14.4011 |
| 2031-10-24 | 14.1169 | 13.8346 | 14.3993 |
| 2031-10-25 | 14.1166 | 13.8342 | 14.3989 |
| 2031-10-26 | 14.1172 | 13.8348 | 14.3995 |
| 2031-10-27 | 14.1172 | 13.8348 | 14.3995 |
| 2031-10-28 | 14.1171 | 13.8348 | 14.3994 |
| 2031-10-29 | 14.1171 | 13.8348 | 14.3995 |
| 2031-10-30 | 14.1172 | 13.8349 | 14.3996 |
| 2031-10-31 | 14.1101 | 13.8279 | 14.3923 |
| 2031 November | |||
| 2031-11-01 | 14.1097 | 13.8275 | 14.3919 |
| 2031-11-02 | 14.1086 | 13.8265 | 14.3908 |