Angolan Kwanza to Syrian Pound Price Prediction and Forecast Data for 2026
Current AOA/SYP rate: â–¼ 12.0577 (-0,00%)
> Page 1: AOA/SYP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 13.8795 | 13.6019 | 14.1571 |
| 2026-01-02 | 13.9252 | 13.6467 | 14.2037 |
| 2026-01-03 | 13.8876 | 13.6099 | 14.1654 |
| 2026-01-04 | 13.8876 | 13.6099 | 14.1654 |
| 2026-01-05 | 13.8880 | 13.6102 | 14.1657 |
| 2026-01-06 | 13.8720 | 13.5945 | 14.1494 |
| 2026-01-07 | 13.9249 | 13.6464 | 14.2034 |
| 2026-01-08 | 13.8875 | 13.6097 | 14.1652 |
| 2026-01-09 | 13.9253 | 13.6468 | 14.2038 |
| 2026-01-10 | 13.9252 | 13.6467 | 14.2038 |
| 2026-01-11 | 13.9256 | 13.6471 | 14.2041 |
| 2026-01-12 | 13.9251 | 13.6466 | 14.2036 |
| 2026-01-13 | 13.8796 | 13.6020 | 14.1571 |
| 2026-01-14 | 13.9022 | 13.6242 | 14.1803 |
| 2026-01-15 | 13.8868 | 13.6091 | 14.1645 |
| 2026-01-16 | 13.9024 | 13.6243 | 14.1804 |
| 2026-01-17 | 13.8874 | 13.6097 | 14.1652 |
| 2026-01-18 | 13.8870 | 13.6092 | 14.1647 |
| 2026-01-19 | 13.8869 | 13.6092 | 14.1647 |
| 2026-01-20 | 13.9024 | 13.6243 | 14.1804 |
| 2026-01-21 | 13.8872 | 13.6095 | 14.1650 |
| 2026-01-22 | 13.8795 | 13.6019 | 14.1571 |
| 2026-01-23 | 13.8795 | 13.6019 | 14.1571 |
| 2026-01-24 | 13.8794 | 13.6018 | 14.1570 |
| 2026-01-25 | 13.8797 | 13.6021 | 14.1573 |
| 2026-01-26 | 13.8795 | 13.6019 | 14.1570 |
| 2026-01-27 | 13.9023 | 13.6242 | 14.1803 |
| 2026-01-28 | 13.8492 | 13.5722 | 14.1262 |
| 2026-01-29 | 13.8498 | 13.5728 | 14.1268 |
| 2026-01-30 | 13.8652 | 13.5879 | 14.1425 |
| 2026-01-31 | 13.8638 | 13.5866 | 14.1411 |
| 2026 February | |||
| 2026-02-01 | 13.8649 | 13.5876 | 14.1422 |
| 2026-02-02 | 13.8643 | 13.5870 | 14.1416 |
| 2026-02-03 | 13.8643 | 13.5870 | 14.1416 |
| 2026-02-04 | 13.8562 | 13.5791 | 14.1333 |
| 2026-02-05 | 13.8575 | 13.5804 | 14.1347 |
| 2026-02-06 | 13.8346 | 13.5579 | 14.1113 |
| 2026-02-07 | 13.8344 | 13.5577 | 14.1110 |
| 2026-02-08 | 13.8339 | 13.5573 | 14.1106 |
| 2026-02-09 | 13.8340 | 13.5573 | 14.1107 |
| 2026-02-10 | 13.9251 | 13.6466 | 14.2036 |
| 2026-02-11 | 13.8417 | 13.5648 | 14.1185 |
| 2026-02-12 | 13.8493 | 13.5723 | 14.1263 |
| 2026-02-13 | 13.9252 | 13.6467 | 14.2037 |
| 2026-02-14 | 13.9254 | 13.6469 | 14.2039 |
| 2026-02-15 | 13.8415 | 13.5647 | 14.1184 |
| 2026-02-16 | 13.8415 | 13.5647 | 14.1184 |
| 2026-02-17 | 13.8417 | 13.5648 | 14.1185 |
| 2026-02-18 | 13.8417 | 13.5649 | 14.1185 |
| 2026-02-19 | 13.8644 | 13.5871 | 14.1417 |
| 2026-02-20 | 13.8638 | 13.5865 | 14.1411 |
| 2026-02-21 | 13.8649 | 13.5876 | 14.1422 |
| 2026-02-22 | 13.8492 | 13.5722 | 14.1262 |
| 2026-02-23 | 13.8483 | 13.5713 | 14.1253 |
| 2026-02-24 | 13.8491 | 13.5722 | 14.1261 |
| 2026-02-25 | 13.8795 | 13.6019 | 14.1571 |
| 2026-02-26 | 13.8719 | 13.5945 | 14.1494 |
| 2026-02-27 | 13.8792 | 13.6016 | 14.1568 |
| 2026-02-28 | 13.8824 | 13.6047 | 14.1600 |
| 2026 March | |||
| 2026-03-01 | 13.8489 | 13.5719 | 14.1259 |
| 2026-03-02 | 13.8489 | 13.5719 | 14.1259 |
| 2026-03-03 | 13.8492 | 13.5722 | 14.1262 |
| 2026-03-04 | 13.8568 | 13.5796 | 14.1339 |
| 2026-03-05 | 13.8507 | 13.5737 | 14.1278 |
| 2026-03-06 | 13.8490 | 13.5720 | 14.1260 |
| 2026-03-07 | 13.8487 | 13.5717 | 14.1256 |
| 2026-03-08 | 13.8493 | 13.5723 | 14.1262 |
| 2026-03-09 | 13.8492 | 13.5722 | 14.1262 |
| 2026-03-10 | 13.8492 | 13.5722 | 14.1262 |
| 2026-03-11 | 13.8492 | 13.5722 | 14.1262 |
| 2026-03-12 | 13.8493 | 13.5723 | 14.1263 |
| 2026-03-13 | 13.8424 | 13.5655 | 14.1192 |
| 2026-03-14 | 13.8419 | 13.5651 | 14.1187 |
| 2026-03-15 | 13.8409 | 13.5641 | 14.1177 |
| 2026-03-16 | 13.8417 | 13.5648 | 14.1185 |
| 2026-03-17 | 13.8415 | 13.5647 | 14.1184 |
| 2026-03-18 | 13.8417 | 13.5648 | 14.1185 |
| 2026-03-19 | 13.8417 | 13.5648 | 14.1185 |
| 2026-03-20 | 13.8417 | 13.5648 | 14.1185 |
| 2026-03-21 | 13.8414 | 13.5646 | 14.1183 |
| 2026-03-22 | 13.8414 | 13.5646 | 14.1183 |
| 2026-03-23 | 13.8416 | 13.5647 | 14.1184 |
| 2026-03-24 | 13.8416 | 13.5648 | 14.1184 |
| 2026-03-25 | 13.8415 | 13.5647 | 14.1184 |
| 2026-03-26 | 13.8416 | 13.5648 | 14.1184 |
| 2026-03-27 | 13.8492 | 13.5722 | 14.1262 |
| 2026-03-28 | 13.8496 | 13.5726 | 14.1266 |
| 2026-03-29 | 13.8492 | 13.5722 | 14.1261 |
| 2026-03-30 | 13.8492 | 13.5722 | 14.1262 |
| 2026-03-31 | 13.8492 | 13.5722 | 14.1262 |
| 2026 April | |||
| 2026-04-01 | 13.8492 | 13.5722 | 14.1262 |
| 2026-04-02 | 13.8493 | 13.5723 | 14.1263 |
| 2026-04-03 | 13.8644 | 13.5871 | 14.1417 |
| 2026-04-04 | 13.8493 | 13.5723 | 14.1263 |
| 2026-04-05 | 13.8645 | 13.5873 | 14.1418 |
| 2026-04-06 | 13.8640 | 13.5868 | 14.1413 |
| 2026-04-07 | 13.8643 | 13.5870 | 14.1416 |
| 2026-04-08 | 13.8492 | 13.5723 | 14.1262 |
| 2026-04-09 | 13.8644 | 13.5871 | 14.1416 |
| 2026-04-10 | 13.8641 | 13.5868 | 14.1414 |
| 2026-04-11 | 13.8496 | 13.5726 | 14.1266 |
| 2026-04-12 | 13.8491 | 13.5721 | 14.1261 |
| 2026-04-13 | 13.8494 | 13.5724 | 14.1264 |
| 2026-04-14 | 13.8492 | 13.5722 | 14.1262 |
| 2026-04-15 | 13.8492 | 13.5722 | 14.1262 |
| 2026-04-16 | 13.8644 | 13.5871 | 14.1417 |
| 2026-04-17 | 13.8494 | 13.5724 | 14.1264 |
| 2026-04-18 | 13.8491 | 13.5721 | 14.1261 |
| 2026-04-19 | 13.8495 | 13.5725 | 14.1265 |
| 2026-04-20 | 13.8492 | 13.5722 | 14.1262 |
| 2026-04-21 | 13.8493 | 13.5723 | 14.1262 |
| 2026-04-22 | 13.8493 | 13.5723 | 14.1263 |
| 2026-04-23 | 13.8492 | 13.5722 | 14.1262 |
| 2026-04-24 | 13.8491 | 13.5721 | 14.1261 |
| 2026-04-25 | 13.8491 | 13.5721 | 14.1261 |
| 2026-04-26 | 13.8492 | 13.5722 | 14.1262 |
| 2026-04-27 | 13.8493 | 13.5723 | 14.1262 |
| 2026-04-28 | 13.8493 | 13.5723 | 14.1262 |
| 2026-04-29 | 13.8492 | 13.5722 | 14.1262 |
| 2026-04-30 | 13.8495 | 13.5725 | 14.1265 |
| 2026 May | |||
| 2026-05-01 | 13.8493 | 13.5723 | 14.1262 |
| 2026-05-02 | 13.8493 | 13.5723 | 14.1263 |
| 2026-05-03 | 13.8493 | 13.5723 | 14.1263 |
| 2026-05-04 | 13.8492 | 13.5722 | 14.1262 |
| 2026-05-05 | 13.8493 | 13.5723 | 14.1263 |
| 2026-05-06 | 13.8492 | 13.5722 | 14.1262 |
| 2026-05-07 | 13.8492 | 13.5722 | 14.1262 |
| 2026-05-08 | 13.8492 | 13.5722 | 14.1262 |
| 2026-05-09 | 13.8498 | 13.5728 | 14.1268 |
| 2026-05-10 | 13.8503 | 13.5733 | 14.1273 |
| 2026-05-11 | 13.8492 | 13.5722 | 14.1262 |
| 2026-05-12 | 13.8492 | 13.5722 | 14.1262 |
| 2026-05-13 | 13.8492 | 13.5722 | 14.1262 |
| 2026-05-14 | 13.8493 | 13.5723 | 14.1263 |
| 2026-05-15 | 13.8493 | 13.5723 | 14.1263 |
| 2026-05-16 | 13.8503 | 13.5733 | 14.1273 |
| 2026-05-17 | 13.8492 | 13.5723 | 14.1262 |
| 2026-05-18 | 13.8491 | 13.5721 | 14.1261 |
| 2026-05-19 | 13.8491 | 13.5721 | 14.1261 |
| 2026-05-20 | 13.8488 | 13.5718 | 14.1258 |
| 2026-05-21 | 13.8493 | 13.5723 | 14.1263 |
| 2026-05-22 | 13.8488 | 13.5719 | 14.1258 |
| 2026-05-23 | 13.8493 | 13.5723 | 14.1263 |
| 2026-05-24 | 13.8490 | 13.5721 | 14.1260 |
| 2026-05-25 | 13.8491 | 13.5721 | 14.1261 |
| 2026-05-26 | 13.8492 | 13.5723 | 14.1262 |
| 2026-05-27 | 13.8496 | 13.5726 | 14.1266 |
| 2026-05-28 | 13.8487 | 13.5717 | 14.1256 |
| 2026-05-29 | 13.8496 | 13.5727 | 14.1266 |
| 2026-05-30 | 13.8493 | 13.5723 | 14.1263 |
| 2026-05-31 | 13.8492 | 13.5722 | 14.1262 |
| 2026 June | |||
| 2026-06-01 | 13.8491 | 13.5721 | 14.1261 |
| 2026-06-02 | 13.8494 | 13.5724 | 14.1264 |
| 2026-06-03 | 13.8493 | 13.5723 | 14.1263 |
| 2026-06-04 | 13.8493 | 13.5723 | 14.1263 |
| 2026-06-05 | 13.8485 | 13.5716 | 14.1255 |
| 2026-06-06 | 13.8485 | 13.5716 | 14.1255 |
| 2026-06-07 | 13.8493 | 13.5724 | 14.1263 |
| 2026-06-08 | 13.8492 | 13.5722 | 14.1261 |
| 2026-06-09 | 13.8491 | 13.5721 | 14.1260 |
| 2026-06-10 | 13.8489 | 13.5720 | 14.1259 |
| 2026-06-11 | 13.8493 | 13.5723 | 14.1263 |
| 2026-06-12 | 13.8497 | 13.5727 | 14.1267 |
| 2026-06-13 | 13.8479 | 13.5710 | 14.1249 |
| 2026-06-14 | 13.8496 | 13.5726 | 14.1266 |
| 2026-06-15 | 13.8492 | 13.5723 | 14.1262 |
| 2026-06-16 | 13.8493 | 13.5723 | 14.1262 |
| 2026-06-17 | 13.8497 | 13.5727 | 14.1267 |
| 2026-06-18 | 13.8496 | 13.5726 | 14.1266 |
| 2026-06-19 | 13.8489 | 13.5719 | 14.1259 |
| 2026-06-20 | 13.8492 | 13.5723 | 14.1262 |
| 2026-06-21 | 13.8494 | 13.5724 | 14.1264 |
| 2026-06-22 | 13.8493 | 13.5723 | 14.1263 |
| 2026-06-23 | 13.8492 | 13.5722 | 14.1262 |
| 2026-06-24 | 13.8488 | 13.5719 | 14.1258 |
| 2026-06-25 | 13.8490 | 13.5720 | 14.1260 |
| 2026-06-26 | 13.8493 | 13.5723 | 14.1263 |
| 2026-06-27 | 13.8494 | 13.5725 | 14.1264 |
| 2026-06-28 | 13.8493 | 13.5723 | 14.1263 |
| 2026-06-29 | 13.8494 | 13.5725 | 14.1264 |
| 2026-06-30 | 13.8493 | 13.5723 | 14.1263 |
| 2026 July | |||
| 2026-07-01 | 13.8495 | 13.5725 | 14.1265 |
| 2026-07-02 | 13.8491 | 13.5721 | 14.1260 |
| 2026-07-03 | 13.8492 | 13.5722 | 14.1262 |
| 2026-07-04 | 13.8492 | 13.5722 | 14.1262 |
| 2026-07-05 | 13.8488 | 13.5719 | 14.1258 |
| 2026-07-06 | 13.8493 | 13.5723 | 14.1263 |
| 2026-07-07 | 13.8491 | 13.5721 | 14.1261 |
| 2026-07-08 | 13.8492 | 13.5722 | 14.1262 |
| 2026-07-09 | 13.8491 | 13.5721 | 14.1261 |
| 2026-07-10 | 13.8491 | 13.5721 | 14.1261 |
| 2026-07-11 | 13.8496 | 13.5726 | 14.1265 |
| 2026-07-12 | 13.8491 | 13.5721 | 14.1261 |
| 2026-07-13 | 13.8492 | 13.5723 | 14.1262 |
| 2026-07-14 | 13.8493 | 13.5723 | 14.1263 |
| 2026-07-15 | 13.8495 | 13.5725 | 14.1265 |
| 2026-07-16 | 13.8500 | 13.5730 | 14.1270 |
| 2026-07-17 | 13.8491 | 13.5721 | 14.1261 |
| 2026-07-18 | 13.8496 | 13.5726 | 14.1266 |
| 2026-07-19 | 13.8492 | 13.5722 | 14.1261 |
| 2026-07-20 | 13.8491 | 13.5722 | 14.1261 |
| 2026-07-21 | 13.8492 | 13.5722 | 14.1262 |
| 2026-07-22 | 13.8492 | 13.5722 | 14.1261 |
| 2026-07-23 | 13.8494 | 13.5724 | 14.1264 |
| 2026-07-24 | 13.8493 | 13.5723 | 14.1263 |
| 2026-07-25 | 13.8493 | 13.5723 | 14.1263 |
| 2026-07-26 | 13.8490 | 13.5720 | 14.1260 |
| 2026-07-27 | 13.8496 | 13.5726 | 14.1266 |
| 2026-07-28 | 13.8493 | 13.5723 | 14.1263 |
| 2026-07-29 | 13.8492 | 13.5722 | 14.1262 |
| 2026-07-30 | 13.8491 | 13.5722 | 14.1261 |
| 2026-07-31 | 13.8494 | 13.5724 | 14.1264 |
| 2026 August | |||
| 2026-08-01 | 13.8496 | 13.5726 | 14.1266 |
| 2026-08-02 | 13.8496 | 13.5726 | 14.1266 |
| 2026-08-03 | 13.8493 | 13.5723 | 14.1263 |
| 2026-08-04 | 13.8493 | 13.5723 | 14.1263 |
| 2026-08-05 | 13.8498 | 13.5728 | 14.1268 |
| 2026-08-06 | 13.8495 | 13.5725 | 14.1264 |
| 2026-08-07 | 13.8500 | 13.5730 | 14.1270 |
| 2026-08-08 | 13.8488 | 13.5718 | 14.1257 |
| 2026-08-09 | 13.8491 | 13.5721 | 14.1261 |
| 2026-08-10 | 13.8492 | 13.5722 | 14.1262 |
| 2026-08-11 | 13.8643 | 13.5870 | 14.1416 |
| 2026-08-12 | 13.8496 | 13.5726 | 14.1266 |
| 2026-08-13 | 13.7853 | 13.5096 | 14.0610 |
| 2026-08-14 | 12.0913 | 11.8495 | 12.3331 |
| 2026-08-15 | 12.0910 | 11.8492 | 12.3328 |
| 2026-08-16 | 12.0910 | 11.8492 | 12.3328 |
| 2026-08-17 | 12.0907 | 11.8488 | 12.3325 |
| 2026-08-18 | 12.0905 | 11.8487 | 12.3324 |
| 2026-08-19 | 12.0907 | 11.8488 | 12.3325 |
| 2026-08-20 | 12.0925 | 11.8506 | 12.3343 |
| 2026-08-21 | 12.0906 | 11.8488 | 12.3324 |
| 2026-08-22 | 12.0923 | 11.8504 | 12.3341 |
| 2026-08-23 | 12.0906 | 11.8488 | 12.3324 |
| 2026-08-24 | 12.0905 | 11.8487 | 12.3324 |
| 2026-08-25 | 12.0905 | 11.8487 | 12.3324 |
| 2026-08-26 | 12.0906 | 11.8487 | 12.3324 |
| 2026-08-27 | 11.9513 | 11.7122 | 12.1903 |
| 2026-08-28 | 12.0906 | 11.8487 | 12.3324 |
| 2026-08-29 | 12.3191 | 12.0727 | 12.5655 |
| 2026-08-30 | 12.3591 | 12.1119 | 12.6063 |
| 2026-08-31 | 12.3591 | 12.1119 | 12.6063 |
| 2026 September | |||
| 2026-09-01 | 12.5564 | 12.3053 | 12.8076 |
| 2026-09-02 | 12.5701 | 12.3187 | 12.8215 |
| 2026-09-03 | 12.4740 | 12.2245 | 12.7235 |
| 2026-09-04 | 12.5013 | 12.2513 | 12.7513 |
| 2026-09-05 | 12.5013 | 12.2513 | 12.7513 |
| 2026-09-06 | 12.5013 | 12.2513 | 12.7513 |
| 2026-09-07 | 12.5151 | 12.2648 | 12.7654 |
| 2026-09-08 | 12.5013 | 12.2513 | 12.7513 |
| 2026-09-09 | 12.5013 | 12.2513 | 12.7513 |
| 2026-09-10 | 12.5153 | 12.2650 | 12.7656 |
| 2026-09-11 | 12.5082 | 12.2580 | 12.7584 |
| 2026-09-12 | 12.5150 | 12.2647 | 12.7653 |
| 2026-09-13 | 12.5082 | 12.2580 | 12.7584 |
| 2026-09-14 | 12.5082 | 12.2580 | 12.7584 |
| 2026-09-15 | 12.5016 | 12.2516 | 12.7516 |
| 2026-09-16 | 12.5014 | 12.2513 | 12.7514 |
| 2026-09-17 | 12.5222 | 12.2717 | 12.7726 |
| 2026-09-18 | 12.4808 | 12.2312 | 12.7305 |
| 2026-09-19 | 14.0920 | 13.8102 | 14.3738 |
| 2026-09-20 | 14.0919 | 13.8101 | 14.3737 |
| 2026-09-21 | 14.0919 | 13.8101 | 14.3737 |
| 2026-09-22 | 14.0920 | 13.8102 | 14.3738 |
| 2026-09-23 | 14.1151 | 13.8328 | 14.3974 |
| 2026-09-24 | 14.0919 | 13.8100 | 14.3737 |
| 2026-09-25 | 14.0920 | 13.8101 | 14.3738 |
| 2026-09-26 | 14.0920 | 13.8101 | 14.3738 |
| 2026-09-27 | 14.0765 | 13.7950 | 14.3581 |
| 2026-09-28 | 15.8937 | 15.5758 | 16.2116 |
| 2026-09-29 | 13.9406 | 13.6617 | 14.2194 |
| 2026-09-30 | 13.9404 | 13.6616 | 14.2193 |
| 2026 October | |||
| 2026-10-01 | 13.9405 | 13.6617 | 14.2193 |
| 2026-10-02 | 13.9253 | 13.6468 | 14.2038 |
| 2026-10-03 | 13.9408 | 13.6620 | 14.2196 |
| 2026-10-04 | 13.9645 | 13.6852 | 14.2438 |
| 2026-10-05 | 13.9417 | 13.6629 | 14.2206 |
| 2026-10-06 | 13.9263 | 13.6478 | 14.2048 |
| 2026-10-07 | 13.9633 | 13.6840 | 14.2426 |
| 2026-10-08 | 13.8943 | 13.6164 | 14.1721 |
| 2026-10-09 | 13.8947 | 13.6168 | 14.1726 |
| 2026-10-10 | 13.9024 | 13.6244 | 14.1805 |
| 2026-10-11 | 13.9023 | 13.6243 | 14.1803 |
| 2026-10-12 | 13.9024 | 13.6243 | 14.1804 |
| 2026-10-13 | 13.8873 | 13.6095 | 14.1650 |
| 2026-10-14 | 13.9102 | 13.6320 | 14.1884 |
| 2026-10-15 | 13.9022 | 13.6242 | 14.1803 |
| 2026-10-16 | 13.9178 | 13.6395 | 14.1962 |
| 2026-10-17 | 13.9102 | 13.6320 | 14.1884 |
| 2026-10-18 | 13.9102 | 13.6320 | 14.1884 |
| 2026-10-19 | 13.9101 | 13.6319 | 14.1883 |
| 2026-10-20 | 13.9107 | 13.6325 | 14.1889 |
| 2026-10-21 | 13.9253 | 13.6468 | 14.2039 |
| 2026-10-22 | 13.9175 | 13.6392 | 14.1959 |
| 2026-10-23 | 13.9634 | 13.6841 | 14.2426 |
| 2026-10-24 | 13.9257 | 13.6472 | 14.2042 |
| 2026-10-25 | 13.9257 | 13.6472 | 14.2042 |
| 2026-10-26 | 13.9260 | 13.6475 | 14.2046 |
| 2026-10-27 | 13.9100 | 13.6318 | 14.1882 |
| 2026-10-28 | 13.9630 | 13.6838 | 14.2423 |
| 2026-10-29 | 13.9255 | 13.6470 | 14.2040 |
| 2026-10-30 | 13.9634 | 13.6842 | 14.2427 |
| 2026-10-31 | 13.9634 | 13.6841 | 14.2427 |
| 2026 November | |||
| 2026-11-01 | 13.9637 | 13.6845 | 14.2430 |
| 2026-11-02 | 13.9633 | 13.6840 | 14.2425 |
| 2026-11-03 | 13.9176 | 13.6392 | 14.1959 |