Angolan Kwanza to Ugandan Shilling Price Prediction and Forecast Data for 2030
Current AOA/UGX rate: â–¼ 3.8006 (-0,00%)
> Page 5: AOA/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.3737 | 3.3062 | 3.4412 |
| 2030-01-02 | 3.3774 | 3.3098 | 3.4449 |
| 2030-01-03 | 3.3848 | 3.3171 | 3.4525 |
| 2030-01-04 | 3.4153 | 3.3470 | 3.4836 |
| 2030-01-05 | 3.3780 | 3.3104 | 3.4455 |
| 2030-01-06 | 3.3780 | 3.3104 | 3.4455 |
| 2030-01-07 | 3.3801 | 3.3125 | 3.4477 |
| 2030-01-08 | 3.3685 | 3.3011 | 3.4359 |
| 2030-01-09 | 3.3604 | 3.2932 | 3.4276 |
| 2030-01-10 | 3.3349 | 3.2682 | 3.4016 |
| 2030-01-11 | 3.3931 | 3.3252 | 3.4610 |
| 2030-01-12 | 3.3811 | 3.3134 | 3.4487 |
| 2030-01-13 | 3.3811 | 3.3134 | 3.4487 |
| 2030-01-14 | 3.3763 | 3.3088 | 3.4438 |
| 2030-01-15 | 3.3715 | 3.3040 | 3.4389 |
| 2030-01-16 | 3.3864 | 3.3187 | 3.4541 |
| 2030-01-17 | 3.3773 | 3.3098 | 3.4449 |
| 2030-01-18 | 3.3854 | 3.3177 | 3.4531 |
| 2030-01-19 | 3.3811 | 3.3135 | 3.4488 |
| 2030-01-20 | 3.3746 | 3.3071 | 3.4421 |
| 2030-01-21 | 3.3829 | 3.3152 | 3.4505 |
| 2030-01-22 | 3.3706 | 3.3032 | 3.4380 |
| 2030-01-23 | 3.3788 | 3.3113 | 3.4464 |
| 2030-01-24 | 3.3747 | 3.3072 | 3.4422 |
| 2030-01-25 | 3.3753 | 3.3078 | 3.4428 |
| 2030-01-26 | 3.3731 | 3.3057 | 3.4406 |
| 2030-01-27 | 3.3732 | 3.3057 | 3.4406 |
| 2030-01-28 | 3.3732 | 3.3057 | 3.4406 |
| 2030-01-29 | 3.3861 | 3.3184 | 3.4539 |
| 2030-01-30 | 3.3738 | 3.3063 | 3.4413 |
| 2030-01-31 | 3.3719 | 3.3045 | 3.4394 |
| 2030 February | |||
| 2030-02-01 | 3.3688 | 3.3014 | 3.4362 |
| 2030-02-02 | 3.3711 | 3.3037 | 3.4385 |
| 2030-02-03 | 3.3675 | 3.3001 | 3.4348 |
| 2030-02-04 | 3.3711 | 3.3037 | 3.4386 |
| 2030-02-05 | 3.3706 | 3.3032 | 3.4380 |
| 2030-02-06 | 3.3591 | 3.2919 | 3.4263 |
| 2030-02-07 | 3.3181 | 3.2518 | 3.3845 |
| 2030-02-08 | 3.3461 | 3.2792 | 3.4130 |
| 2030-02-09 | 3.3556 | 3.2885 | 3.4228 |
| 2030-02-10 | 3.3615 | 3.2942 | 3.4287 |
| 2030-02-11 | 3.3795 | 3.3119 | 3.4471 |
| 2030-02-12 | 3.4208 | 3.3523 | 3.4892 |
| 2030-02-13 | 3.3947 | 3.3268 | 3.4626 |
| 2030-02-14 | 3.3918 | 3.3240 | 3.4597 |
| 2030-02-15 | 3.3106 | 3.2444 | 3.3768 |
| 2030-02-16 | 3.3701 | 3.3027 | 3.4375 |
| 2030-02-17 | 3.3621 | 3.2949 | 3.4294 |
| 2030-02-18 | 3.3678 | 3.3005 | 3.4352 |
| 2030-02-19 | 3.3843 | 3.3166 | 3.4520 |
| 2030-02-20 | 3.3607 | 3.2935 | 3.4279 |
| 2030-02-21 | 3.3860 | 3.3183 | 3.4537 |
| 2030-02-22 | 3.4007 | 3.3327 | 3.4687 |
| 2030-02-23 | 3.3933 | 3.3254 | 3.4611 |
| 2030-02-24 | 3.3626 | 3.2953 | 3.4298 |
| 2030-02-25 | 3.3626 | 3.2953 | 3.4298 |
| 2030-02-26 | 3.3604 | 3.2931 | 3.4276 |
| 2030-02-27 | 3.3502 | 3.2832 | 3.4172 |
| 2030-02-28 | 3.3662 | 3.2989 | 3.4335 |
| 2030 March | |||
| 2030-03-01 | 3.3777 | 3.3102 | 3.4453 |
| 2030-03-02 | 3.3760 | 3.3085 | 3.4435 |
| 2030-03-03 | 3.3703 | 3.3029 | 3.4377 |
| 2030-03-04 | 3.3703 | 3.3029 | 3.4377 |
| 2030-03-05 | 3.3703 | 3.3029 | 3.4377 |
| 2030-03-06 | 3.3609 | 3.2937 | 3.4281 |
| 2030-03-07 | 3.3622 | 3.2950 | 3.4295 |
| 2030-03-08 | 3.3657 | 3.2984 | 3.4330 |
| 2030-03-09 | 3.3655 | 3.2982 | 3.4328 |
| 2030-03-10 | 3.3580 | 3.2908 | 3.4251 |
| 2030-03-11 | 3.3580 | 3.2908 | 3.4251 |
| 2030-03-12 | 3.3567 | 3.2896 | 3.4239 |
| 2030-03-13 | 3.3544 | 3.2873 | 3.4215 |
| 2030-03-14 | 3.3576 | 3.2905 | 3.4248 |
| 2030-03-15 | 3.3573 | 3.2901 | 3.4244 |
| 2030-03-16 | 3.3524 | 3.2854 | 3.4195 |
| 2030-03-17 | 3.3693 | 3.3019 | 3.4367 |
| 2030-03-18 | 3.3693 | 3.3019 | 3.4367 |
| 2030-03-19 | 3.3627 | 3.2954 | 3.4299 |
| 2030-03-20 | 3.3715 | 3.3040 | 3.4389 |
| 2030-03-21 | 3.3377 | 3.2710 | 3.4045 |
| 2030-03-22 | 3.3536 | 3.2865 | 3.4207 |
| 2030-03-23 | 3.3456 | 3.2787 | 3.4125 |
| 2030-03-24 | 3.3430 | 3.2762 | 3.4099 |
| 2030-03-25 | 3.3430 | 3.2762 | 3.4099 |
| 2030-03-26 | 3.3342 | 3.2675 | 3.4009 |
| 2030-03-27 | 3.3426 | 3.2758 | 3.4095 |
| 2030-03-28 | 3.3499 | 3.2829 | 3.4168 |
| 2030-03-29 | 3.3428 | 3.2760 | 3.4097 |
| 2030-03-30 | 3.3362 | 3.2694 | 3.4029 |
| 2030-03-31 | 3.3329 | 3.2663 | 3.3996 |
| 2030 April | |||
| 2030-04-01 | 3.3329 | 3.2663 | 3.3996 |
| 2030-04-02 | 3.3227 | 3.2563 | 3.3892 |
| 2030-04-03 | 3.3324 | 3.2657 | 3.3990 |
| 2030-04-04 | 3.3457 | 3.2787 | 3.4126 |
| 2030-04-05 | 3.3409 | 3.2741 | 3.4078 |
| 2030-04-06 | 3.3314 | 3.2647 | 3.3980 |
| 2030-04-07 | 3.3282 | 3.2616 | 3.3947 |
| 2030-04-08 | 3.3282 | 3.2616 | 3.3947 |
| 2030-04-09 | 3.3282 | 3.2616 | 3.3947 |
| 2030-04-10 | 3.3227 | 3.2563 | 3.3892 |
| 2030-04-11 | 3.3101 | 3.2439 | 3.3763 |
| 2030-04-12 | 3.2718 | 3.2063 | 3.3372 |
| 2030-04-13 | 3.3009 | 3.2349 | 3.3669 |
| 2030-04-14 | 3.3139 | 3.2477 | 3.3802 |
| 2030-04-15 | 3.2967 | 3.2308 | 3.3626 |
| 2030-04-16 | 3.3029 | 3.2368 | 3.3689 |
| 2030-04-17 | 3.3073 | 3.2412 | 3.3735 |
| 2030-04-18 | 3.3021 | 3.2361 | 3.3681 |
| 2030-04-19 | 3.3075 | 3.2413 | 3.3736 |
| 2030-04-20 | 3.3057 | 3.2396 | 3.3718 |
| 2030-04-21 | 3.3075 | 3.2413 | 3.3736 |
| 2030-04-22 | 3.3075 | 3.2413 | 3.3736 |
| 2030-04-23 | 3.3182 | 3.2518 | 3.3845 |
| 2030-04-24 | 3.2729 | 3.2075 | 3.3384 |
| 2030-04-25 | 3.3043 | 3.2382 | 3.3704 |
| 2030-04-26 | 3.2754 | 3.2099 | 3.3410 |
| 2030-04-27 | 3.3043 | 3.2382 | 3.3704 |
| 2030-04-28 | 3.2981 | 3.2321 | 3.3641 |
| 2030-04-29 | 3.2971 | 3.2312 | 3.3630 |
| 2030-04-30 | 3.2983 | 3.2324 | 3.3643 |
| 2030 May | |||
| 2030-05-01 | 3.2997 | 3.2337 | 3.3657 |
| 2030-05-02 | 3.3004 | 3.2344 | 3.3665 |
| 2030-05-03 | 3.2834 | 3.2177 | 3.3490 |
| 2030-05-04 | 3.3001 | 3.2341 | 3.3661 |
| 2030-05-05 | 3.2923 | 3.2265 | 3.3582 |
| 2030-05-06 | 3.2923 | 3.2265 | 3.3582 |
| 2030-05-07 | 3.2945 | 3.2286 | 3.3604 |
| 2030-05-08 | 3.2879 | 3.2221 | 3.3536 |
| 2030-05-09 | 3.2974 | 3.2315 | 3.3633 |
| 2030-05-10 | 3.2913 | 3.2254 | 3.3571 |
| 2030-05-11 | 3.2891 | 3.2233 | 3.3548 |
| 2030-05-12 | 3.2891 | 3.2233 | 3.3548 |
| 2030-05-13 | 3.2890 | 3.2232 | 3.3548 |
| 2030-05-14 | 3.2957 | 3.2298 | 3.3616 |
| 2030-05-15 | 3.3115 | 3.2452 | 3.3777 |
| 2030-05-16 | 3.2870 | 3.2212 | 3.3527 |
| 2030-05-17 | 3.2775 | 3.2120 | 3.3431 |
| 2030-05-18 | 3.2919 | 3.2261 | 3.3577 |
| 2030-05-19 | 3.2919 | 3.2261 | 3.3577 |
| 2030-05-20 | 3.2951 | 3.2292 | 3.3610 |
| 2030-05-21 | 3.2768 | 3.2112 | 3.3423 |
| 2030-05-22 | 3.2808 | 3.2152 | 3.3464 |
| 2030-05-23 | 3.2838 | 3.2181 | 3.3495 |
| 2030-05-24 | 3.2920 | 3.2262 | 3.3578 |
| 2030-05-25 | 3.2851 | 3.2194 | 3.3508 |
| 2030-05-26 | 3.2851 | 3.2194 | 3.3508 |
| 2030-05-27 | 3.2805 | 3.2149 | 3.3461 |
| 2030-05-28 | 3.2918 | 3.2260 | 3.3577 |
| 2030-05-29 | 3.2932 | 3.2273 | 3.3590 |
| 2030-05-30 | 3.2919 | 3.2260 | 3.3577 |
| 2030-05-31 | 3.2889 | 3.2231 | 3.3547 |
| 2030 June | |||
| 2030-06-01 | 3.2396 | 3.1748 | 3.3044 |
| 2030-06-02 | 3.2396 | 3.1748 | 3.3044 |
| 2030-06-03 | 3.2491 | 3.1841 | 3.3141 |
| 2030-06-04 | 3.2850 | 3.2193 | 3.3507 |
| 2030-06-05 | 3.2863 | 3.2206 | 3.3520 |
| 2030-06-06 | 3.2641 | 3.1988 | 3.3294 |
| 2030-06-07 | 3.2805 | 3.2148 | 3.3461 |
| 2030-06-08 | 3.2727 | 3.2072 | 3.3381 |
| 2030-06-09 | 3.2710 | 3.2056 | 3.3364 |
| 2030-06-10 | 3.2710 | 3.2056 | 3.3364 |
| 2030-06-11 | 3.2793 | 3.2137 | 3.3449 |
| 2030-06-12 | 3.2678 | 3.2025 | 3.3332 |
| 2030-06-13 | 3.2678 | 3.2024 | 3.3331 |
| 2030-06-14 | 3.2667 | 3.2013 | 3.3320 |
| 2030-06-15 | 3.2662 | 3.2009 | 3.3315 |
| 2030-06-16 | 3.2662 | 3.2009 | 3.3315 |
| 2030-06-17 | 3.2628 | 3.1976 | 3.3281 |
| 2030-06-18 | 3.2645 | 3.1992 | 3.3298 |
| 2030-06-19 | 3.2726 | 3.2072 | 3.3381 |
| 2030-06-20 | 3.2678 | 3.2024 | 3.3332 |
| 2030-06-21 | 3.2818 | 3.2162 | 3.3475 |
| 2030-06-22 | 3.2693 | 3.2039 | 3.3347 |
| 2030-06-23 | 3.2347 | 3.1700 | 3.2994 |
| 2030-06-24 | 3.2419 | 3.1771 | 3.3068 |
| 2030-06-25 | 3.2812 | 3.2156 | 3.3468 |
| 2030-06-26 | 3.2725 | 3.2070 | 3.3379 |
| 2030-06-27 | 3.2693 | 3.2039 | 3.3347 |
| 2030-06-28 | 3.2602 | 3.1950 | 3.3254 |
| 2030-06-29 | 3.2579 | 3.1927 | 3.3230 |
| 2030-06-30 | 3.2520 | 3.1870 | 3.3170 |
| 2030 July | |||
| 2030-07-01 | 3.2493 | 3.1844 | 3.3143 |
| 2030-07-02 | 3.2591 | 3.1939 | 3.3243 |
| 2030-07-03 | 3.2497 | 3.1847 | 3.3147 |
| 2030-07-04 | 3.2386 | 3.1738 | 3.3033 |
| 2030-07-05 | 3.2307 | 3.1661 | 3.2953 |
| 2030-07-06 | 3.2305 | 3.1659 | 3.2951 |
| 2030-07-07 | 3.2204 | 3.1560 | 3.2848 |
| 2030-07-08 | 3.2204 | 3.1560 | 3.2848 |
| 2030-07-09 | 3.2198 | 3.1554 | 3.2842 |
| 2030-07-10 | 3.2305 | 3.1659 | 3.2951 |
| 2030-07-11 | 3.2238 | 3.1593 | 3.2882 |
| 2030-07-12 | 3.2079 | 3.1437 | 3.2721 |
| 2030-07-13 | 3.2251 | 3.1606 | 3.2896 |
| 2030-07-14 | 3.2251 | 3.1606 | 3.2896 |
| 2030-07-15 | 3.2276 | 3.1631 | 3.2922 |
| 2030-07-16 | 3.2156 | 3.1513 | 3.2799 |
| 2030-07-17 | 3.2013 | 3.1372 | 3.2653 |
| 2030-07-18 | 3.2156 | 3.1513 | 3.2800 |
| 2030-07-19 | 3.2156 | 3.1513 | 3.2800 |
| 2030-07-20 | 3.2156 | 3.1513 | 3.2799 |
| 2030-07-21 | 3.2185 | 3.1541 | 3.2828 |
| 2030-07-22 | 3.2185 | 3.1541 | 3.2828 |
| 2030-07-23 | 3.2126 | 3.1483 | 3.2768 |
| 2030-07-24 | 3.2154 | 3.1510 | 3.2797 |
| 2030-07-25 | 3.2087 | 3.1445 | 3.2729 |
| 2030-07-26 | 3.2351 | 3.1704 | 3.2998 |
| 2030-07-27 | 3.1979 | 3.1339 | 3.2618 |
| 2030-07-28 | 3.1963 | 3.1324 | 3.2602 |
| 2030-07-29 | 3.1911 | 3.1273 | 3.2549 |
| 2030-07-30 | 3.2025 | 3.1385 | 3.2666 |
| 2030-07-31 | 3.2054 | 3.1413 | 3.2695 |
| 2030 August | |||
| 2030-08-01 | 3.1874 | 3.1236 | 3.2511 |
| 2030-08-02 | 3.1803 | 3.1167 | 3.2440 |
| 2030-08-03 | 3.1818 | 3.1182 | 3.2454 |
| 2030-08-04 | 3.1795 | 3.1159 | 3.2431 |
| 2030-08-05 | 3.1859 | 3.1222 | 3.2496 |
| 2030-08-06 | 3.1560 | 3.0929 | 3.2191 |
| 2030-08-07 | 3.1607 | 3.0975 | 3.2239 |
| 2030-08-08 | 3.1517 | 3.0887 | 3.2147 |
| 2030-08-09 | 3.1699 | 3.1065 | 3.2333 |
| 2030-08-10 | 3.1322 | 3.0696 | 3.1949 |
| 2030-08-11 | 3.1322 | 3.0696 | 3.1949 |
| 2030-08-12 | 3.1337 | 3.0711 | 3.1964 |
| 2030-08-13 | 3.1501 | 3.0871 | 3.2131 |
| 2030-08-14 | 3.1644 | 3.1011 | 3.2277 |
| 2030-08-15 | 3.1674 | 3.1040 | 3.2307 |
| 2030-08-16 | 3.1689 | 3.1055 | 3.2323 |
| 2030-08-17 | 3.2172 | 3.1528 | 3.2815 |
| 2030-08-18 | 3.2179 | 3.1535 | 3.2822 |
| 2030-08-19 | 3.2147 | 3.1504 | 3.2790 |
| 2030-08-20 | 3.1934 | 3.1296 | 3.2573 |
| 2030-08-21 | 3.1928 | 3.1289 | 3.2567 |
| 2030-08-22 | 3.1959 | 3.1320 | 3.2598 |
| 2030-08-23 | 3.1948 | 3.1309 | 3.2587 |
| 2030-08-24 | 3.1939 | 3.1300 | 3.2578 |
| 2030-08-25 | 3.1939 | 3.1300 | 3.2578 |
| 2030-08-26 | 3.1893 | 3.1255 | 3.2531 |
| 2030-08-27 | 3.1933 | 3.1294 | 3.2572 |
| 2030-08-28 | 3.1948 | 3.1309 | 3.2587 |
| 2030-08-29 | 3.1817 | 3.1181 | 3.2453 |
| 2030-08-30 | 3.2000 | 3.1360 | 3.2640 |
| 2030-08-31 | 3.2001 | 3.1361 | 3.2641 |
| 2030 September | |||
| 2030-09-01 | 3.1880 | 3.1243 | 3.2518 |
| 2030-09-02 | 3.2080 | 3.1438 | 3.2721 |
| 2030-09-03 | 3.2080 | 3.1438 | 3.2721 |
| 2030-09-04 | 3.2039 | 3.1398 | 3.2680 |
| 2030-09-05 | 3.1552 | 3.0921 | 3.2183 |
| 2030-09-06 | 3.1981 | 3.1341 | 3.2620 |
| 2030-09-07 | 3.2440 | 3.1791 | 3.3088 |
| 2030-09-08 | 3.2690 | 3.2036 | 3.3343 |
| 2030-09-09 | 3.2725 | 3.2071 | 3.3380 |
| 2030-09-10 | 3.3151 | 3.2488 | 3.3814 |
| 2030-09-11 | 3.3260 | 3.2595 | 3.3925 |
| 2030-09-12 | 3.2932 | 3.2273 | 3.3591 |
| 2030-09-13 | 3.3022 | 3.2362 | 3.3683 |
| 2030-09-14 | 3.2960 | 3.2301 | 3.3620 |
| 2030-09-15 | 3.3048 | 3.2387 | 3.3709 |
| 2030-09-16 | 3.3132 | 3.2469 | 3.3794 |
| 2030-09-17 | 3.2843 | 3.2186 | 3.3500 |
| 2030-09-18 | 3.2843 | 3.2186 | 3.3500 |
| 2030-09-19 | 3.2949 | 3.2290 | 3.3608 |
| 2030-09-20 | 3.2878 | 3.2220 | 3.3535 |
| 2030-09-21 | 3.2880 | 3.2222 | 3.3538 |
| 2030-09-22 | 3.2875 | 3.2218 | 3.3533 |
| 2030-09-23 | 3.2902 | 3.2244 | 3.3560 |
| 2030-09-24 | 3.2952 | 3.2293 | 3.3611 |
| 2030-09-25 | 3.3016 | 3.2356 | 3.3677 |
| 2030-09-26 | 3.3047 | 3.2386 | 3.3708 |
| 2030-09-27 | 3.2917 | 3.2259 | 3.3576 |
| 2030-09-28 | 3.3192 | 3.2528 | 3.3856 |
| 2030-09-29 | 3.3060 | 3.2399 | 3.3721 |
| 2030-09-30 | 3.3049 | 3.2388 | 3.3710 |
| 2030 October | |||
| 2030-10-01 | 3.3096 | 3.2434 | 3.3758 |
| 2030-10-02 | 3.2862 | 3.2205 | 3.3520 |
| 2030-10-03 | 3.3133 | 3.2471 | 3.3796 |
| 2030-10-04 | 3.3159 | 3.2496 | 3.3822 |
| 2030-10-05 | 3.3081 | 3.2420 | 3.3743 |
| 2030-10-06 | 3.3003 | 3.2343 | 3.3663 |
| 2030-10-07 | 3.4123 | 3.3440 | 3.4805 |
| 2030-10-08 | 3.2988 | 3.2328 | 3.3648 |
| 2030-10-09 | 3.3028 | 3.2368 | 3.3689 |
| 2030-10-10 | 3.3101 | 3.2439 | 3.3763 |
| 2030-10-11 | 3.2894 | 3.2236 | 3.3552 |
| 2030-10-12 | 3.2776 | 3.2121 | 3.3432 |
| 2030-10-13 | 3.2910 | 3.2252 | 3.3568 |
| 2030-10-14 | 3.2766 | 3.2111 | 3.3421 |
| 2030-10-15 | 3.2812 | 3.2156 | 3.3468 |
| 2030-10-16 | 3.3046 | 3.2385 | 3.3707 |
| 2030-10-17 | 3.2786 | 3.2130 | 3.3442 |
| 2030-10-18 | 3.2781 | 3.2125 | 3.3437 |
| 2030-10-19 | 3.2793 | 3.2137 | 3.3449 |
| 2030-10-20 | 3.2765 | 3.2110 | 3.3421 |
| 2030-10-21 | 3.2765 | 3.2110 | 3.3421 |
| 2030-10-22 | 3.2782 | 3.2126 | 3.3437 |
| 2030-10-23 | 3.2817 | 3.2161 | 3.3473 |
| 2030-10-24 | 3.2889 | 3.2231 | 3.3547 |
| 2030-10-25 | 3.3185 | 3.2522 | 3.3849 |
| 2030-10-26 | 3.2823 | 3.2167 | 3.3480 |
| 2030-10-27 | 3.2823 | 3.2167 | 3.3480 |
| 2030-10-28 | 3.2844 | 3.2187 | 3.3501 |
| 2030-10-29 | 3.2731 | 3.2077 | 3.3386 |
| 2030-10-30 | 3.2653 | 3.1999 | 3.3306 |
| 2030-10-31 | 3.2404 | 3.1756 | 3.3052 |
| 2030 November | |||
| 2030-11-01 | 3.2970 | 3.2311 | 3.3629 |
| 2030-11-02 | 3.2853 | 3.2196 | 3.3510 |