Angolan Kwanza to Ugandan Shilling Price Prediction and Forecast Data for 2031
Current AOA/UGX rate: â–¼ 3.8006 (-0,00%)
> Page 6: AOA/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.2594 | 3.1942 | 3.3246 |
| 2031-01-02 | 3.2625 | 3.1973 | 3.3278 |
| 2031-01-03 | 3.2622 | 3.1969 | 3.3274 |
| 2031-01-04 | 3.2575 | 3.1923 | 3.3226 |
| 2031-01-05 | 3.2739 | 3.2084 | 3.3393 |
| 2031-01-06 | 3.2739 | 3.2084 | 3.3393 |
| 2031-01-07 | 3.2674 | 3.2021 | 3.3328 |
| 2031-01-08 | 3.2760 | 3.2104 | 3.3415 |
| 2031-01-09 | 3.2432 | 3.1783 | 3.3081 |
| 2031-01-10 | 3.2586 | 3.1934 | 3.3238 |
| 2031-01-11 | 3.2508 | 3.1858 | 3.3159 |
| 2031-01-12 | 3.2483 | 3.1834 | 3.3133 |
| 2031-01-13 | 3.2483 | 3.1834 | 3.3133 |
| 2031-01-14 | 3.2398 | 3.1750 | 3.3046 |
| 2031-01-15 | 3.2480 | 3.1830 | 3.3129 |
| 2031-01-16 | 3.2550 | 3.1899 | 3.3201 |
| 2031-01-17 | 3.2481 | 3.1832 | 3.3131 |
| 2031-01-18 | 3.2417 | 3.1768 | 3.3065 |
| 2031-01-19 | 3.2385 | 3.1738 | 3.3033 |
| 2031-01-20 | 3.2385 | 3.1738 | 3.3033 |
| 2031-01-21 | 3.2286 | 3.1640 | 3.2932 |
| 2031-01-22 | 3.2380 | 3.1732 | 3.3028 |
| 2031-01-23 | 3.2509 | 3.1859 | 3.3159 |
| 2031-01-24 | 3.2463 | 3.1814 | 3.3112 |
| 2031-01-25 | 3.2370 | 3.1723 | 3.3018 |
| 2031-01-26 | 3.2339 | 3.1692 | 3.2986 |
| 2031-01-27 | 3.2339 | 3.1692 | 3.2986 |
| 2031-01-28 | 3.2339 | 3.1692 | 3.2986 |
| 2031-01-29 | 3.2286 | 3.1640 | 3.2932 |
| 2031-01-30 | 3.2163 | 3.1520 | 3.2807 |
| 2031-01-31 | 3.1791 | 3.1155 | 3.2427 |
| 2031 February | |||
| 2031-02-01 | 3.2074 | 3.1433 | 3.2715 |
| 2031-02-02 | 3.2201 | 3.1557 | 3.2845 |
| 2031-02-03 | 3.2033 | 3.1393 | 3.2674 |
| 2031-02-04 | 3.2093 | 3.1451 | 3.2735 |
| 2031-02-05 | 3.2136 | 3.1494 | 3.2779 |
| 2031-02-06 | 3.2086 | 3.1444 | 3.2727 |
| 2031-02-07 | 3.2138 | 3.1495 | 3.2781 |
| 2031-02-08 | 3.2121 | 3.1479 | 3.2764 |
| 2031-02-09 | 3.2138 | 3.1495 | 3.2781 |
| 2031-02-10 | 3.2138 | 3.1495 | 3.2781 |
| 2031-02-11 | 3.2242 | 3.1597 | 3.2887 |
| 2031-02-12 | 3.1802 | 3.1166 | 3.2438 |
| 2031-02-13 | 3.2107 | 3.1465 | 3.2749 |
| 2031-02-14 | 3.1827 | 3.1190 | 3.2463 |
| 2031-02-15 | 3.2107 | 3.1465 | 3.2749 |
| 2031-02-16 | 3.2047 | 3.1406 | 3.2688 |
| 2031-02-17 | 3.2037 | 3.1396 | 3.2678 |
| 2031-02-18 | 3.2049 | 3.1408 | 3.2690 |
| 2031-02-19 | 3.2063 | 3.1422 | 3.2704 |
| 2031-02-20 | 3.2070 | 3.1428 | 3.2711 |
| 2031-02-21 | 3.1904 | 3.1266 | 3.2542 |
| 2031-02-22 | 3.2066 | 3.1425 | 3.2707 |
| 2031-02-23 | 3.1991 | 3.1351 | 3.2631 |
| 2031-02-24 | 3.1991 | 3.1351 | 3.2631 |
| 2031-02-25 | 3.2012 | 3.1371 | 3.2652 |
| 2031-02-26 | 3.1947 | 3.1309 | 3.2586 |
| 2031-02-27 | 3.2040 | 3.1399 | 3.2681 |
| 2031-02-28 | 3.1981 | 3.1341 | 3.2620 |
| 2031 March | |||
| 2031-03-01 | 3.1959 | 3.1320 | 3.2598 |
| 2031-03-02 | 3.1959 | 3.1320 | 3.2598 |
| 2031-03-03 | 3.1959 | 3.1319 | 3.2598 |
| 2031-03-04 | 3.2024 | 3.1383 | 3.2664 |
| 2031-03-05 | 3.2177 | 3.1533 | 3.2820 |
| 2031-03-06 | 3.1939 | 3.1300 | 3.2578 |
| 2031-03-07 | 3.1847 | 3.1210 | 3.2484 |
| 2031-03-08 | 3.1987 | 3.1347 | 3.2626 |
| 2031-03-09 | 3.1987 | 3.1347 | 3.2626 |
| 2031-03-10 | 3.2018 | 3.1378 | 3.2658 |
| 2031-03-11 | 3.1840 | 3.1203 | 3.2477 |
| 2031-03-12 | 3.1879 | 3.1241 | 3.2516 |
| 2031-03-13 | 3.1908 | 3.1270 | 3.2546 |
| 2031-03-14 | 3.1988 | 3.1348 | 3.2627 |
| 2031-03-15 | 3.1921 | 3.1282 | 3.2559 |
| 2031-03-16 | 3.1921 | 3.1282 | 3.2559 |
| 2031-03-17 | 3.1876 | 3.1238 | 3.2513 |
| 2031-03-18 | 3.1986 | 3.1346 | 3.2626 |
| 2031-03-19 | 3.1999 | 3.1359 | 3.2639 |
| 2031-03-20 | 3.1986 | 3.1347 | 3.2626 |
| 2031-03-21 | 3.1958 | 3.1318 | 3.2597 |
| 2031-03-22 | 3.1479 | 3.0849 | 3.2108 |
| 2031-03-23 | 3.1479 | 3.0849 | 3.2108 |
| 2031-03-24 | 3.1571 | 3.0939 | 3.2202 |
| 2031-03-25 | 3.1920 | 3.1282 | 3.2558 |
| 2031-03-26 | 3.1932 | 3.1293 | 3.2571 |
| 2031-03-27 | 3.1716 | 3.1082 | 3.2351 |
| 2031-03-28 | 3.1876 | 3.1238 | 3.2513 |
| 2031-03-29 | 3.1800 | 3.1164 | 3.2436 |
| 2031-03-30 | 3.1784 | 3.1148 | 3.2419 |
| 2031-03-31 | 3.1784 | 3.1148 | 3.2419 |
| 2031 April | |||
| 2031-04-01 | 3.1864 | 3.1227 | 3.2501 |
| 2031-04-02 | 3.1753 | 3.1118 | 3.2388 |
| 2031-04-03 | 3.1752 | 3.1117 | 3.2387 |
| 2031-04-04 | 3.1741 | 3.1107 | 3.2376 |
| 2031-04-05 | 3.1737 | 3.1102 | 3.2372 |
| 2031-04-06 | 3.1737 | 3.1102 | 3.2372 |
| 2031-04-07 | 3.1704 | 3.1070 | 3.2338 |
| 2031-04-08 | 3.1720 | 3.1086 | 3.2355 |
| 2031-04-09 | 3.1799 | 3.1163 | 3.2435 |
| 2031-04-10 | 3.1752 | 3.1117 | 3.2388 |
| 2031-04-11 | 3.1889 | 3.1251 | 3.2527 |
| 2031-04-12 | 3.1767 | 3.1131 | 3.2402 |
| 2031-04-13 | 3.1431 | 3.0802 | 3.2059 |
| 2031-04-14 | 3.1501 | 3.0871 | 3.2131 |
| 2031-04-15 | 3.1883 | 3.1245 | 3.2520 |
| 2031-04-16 | 3.1798 | 3.1162 | 3.2434 |
| 2031-04-17 | 3.1767 | 3.1132 | 3.2402 |
| 2031-04-18 | 3.1679 | 3.1045 | 3.2313 |
| 2031-04-19 | 3.1656 | 3.1023 | 3.2289 |
| 2031-04-20 | 3.1599 | 3.0967 | 3.2231 |
| 2031-04-21 | 3.1573 | 3.0942 | 3.2205 |
| 2031-04-22 | 3.1668 | 3.1035 | 3.2302 |
| 2031-04-23 | 3.1577 | 3.0945 | 3.2208 |
| 2031-04-24 | 3.1468 | 3.0839 | 3.2098 |
| 2031-04-25 | 3.1392 | 3.0764 | 3.2020 |
| 2031-04-26 | 3.1390 | 3.0762 | 3.2018 |
| 2031-04-27 | 3.1292 | 3.0666 | 3.1917 |
| 2031-04-28 | 3.1292 | 3.0666 | 3.1917 |
| 2031-04-29 | 3.1286 | 3.0660 | 3.1911 |
| 2031-04-30 | 3.1390 | 3.0762 | 3.2018 |
| 2031 May | |||
| 2031-05-01 | 3.1325 | 3.0698 | 3.1951 |
| 2031-05-02 | 3.1171 | 3.0547 | 3.1794 |
| 2031-05-03 | 3.1338 | 3.0711 | 3.1965 |
| 2031-05-04 | 3.1338 | 3.0711 | 3.1965 |
| 2031-05-05 | 3.1362 | 3.0735 | 3.1989 |
| 2031-05-06 | 3.1245 | 3.0621 | 3.1870 |
| 2031-05-07 | 3.1106 | 3.0484 | 3.1728 |
| 2031-05-08 | 3.1246 | 3.0621 | 3.1871 |
| 2031-05-09 | 3.1246 | 3.0621 | 3.1871 |
| 2031-05-10 | 3.1245 | 3.0620 | 3.1870 |
| 2031-05-11 | 3.1273 | 3.0648 | 3.1899 |
| 2031-05-12 | 3.1273 | 3.0648 | 3.1899 |
| 2031-05-13 | 3.1216 | 3.0592 | 3.1840 |
| 2031-05-14 | 3.1243 | 3.0618 | 3.1868 |
| 2031-05-15 | 3.1178 | 3.0555 | 3.1802 |
| 2031-05-16 | 3.1435 | 3.0806 | 3.2064 |
| 2031-05-17 | 3.1073 | 3.0452 | 3.1695 |
| 2031-05-18 | 3.1058 | 3.0437 | 3.1679 |
| 2031-05-19 | 3.1007 | 3.0387 | 3.1628 |
| 2031-05-20 | 3.1118 | 3.0496 | 3.1740 |
| 2031-05-21 | 3.1146 | 3.0523 | 3.1769 |
| 2031-05-22 | 3.0971 | 3.0351 | 3.1590 |
| 2031-05-23 | 3.0903 | 3.0285 | 3.1521 |
| 2031-05-24 | 3.0917 | 3.0299 | 3.1535 |
| 2031-05-25 | 3.0894 | 3.0276 | 3.1512 |
| 2031-05-26 | 3.0957 | 3.0338 | 3.1576 |
| 2031-05-27 | 3.0666 | 3.0053 | 3.1279 |
| 2031-05-28 | 3.0712 | 3.0098 | 3.1326 |
| 2031-05-29 | 3.0624 | 3.0012 | 3.1237 |
| 2031-05-30 | 3.0801 | 3.0185 | 3.1417 |
| 2031-05-31 | 3.0435 | 2.9827 | 3.1044 |
| 2031 June | |||
| 2031-06-01 | 3.0435 | 2.9827 | 3.1044 |
| 2031-06-02 | 3.0450 | 2.9841 | 3.1059 |
| 2031-06-03 | 3.0609 | 2.9997 | 3.1221 |
| 2031-06-04 | 3.0748 | 3.0133 | 3.1363 |
| 2031-06-05 | 3.0777 | 3.0161 | 3.1392 |
| 2031-06-06 | 3.0792 | 3.0176 | 3.1407 |
| 2031-06-07 | 3.1261 | 3.0636 | 3.1886 |
| 2031-06-08 | 3.1268 | 3.0642 | 3.1893 |
| 2031-06-09 | 3.1236 | 3.0611 | 3.1861 |
| 2031-06-10 | 3.1030 | 3.0409 | 3.1651 |
| 2031-06-11 | 3.1024 | 3.0403 | 3.1644 |
| 2031-06-12 | 3.1054 | 3.0433 | 3.1675 |
| 2031-06-13 | 3.1043 | 3.0422 | 3.1664 |
| 2031-06-14 | 3.1034 | 3.0414 | 3.1655 |
| 2031-06-15 | 3.1034 | 3.0414 | 3.1655 |
| 2031-06-16 | 3.0990 | 3.0370 | 3.1610 |
| 2031-06-17 | 3.1029 | 3.0408 | 3.1649 |
| 2031-06-18 | 3.1043 | 3.0422 | 3.1664 |
| 2031-06-19 | 3.0916 | 3.0298 | 3.1534 |
| 2031-06-20 | 3.1093 | 3.0472 | 3.1715 |
| 2031-06-21 | 3.1095 | 3.0473 | 3.1717 |
| 2031-06-22 | 3.0978 | 3.0358 | 3.1597 |
| 2031-06-23 | 3.1171 | 3.0548 | 3.1795 |
| 2031-06-24 | 3.1171 | 3.0548 | 3.1795 |
| 2031-06-25 | 3.1132 | 3.0509 | 3.1754 |
| 2031-06-26 | 3.0659 | 3.0045 | 3.1272 |
| 2031-06-27 | 3.1075 | 3.0453 | 3.1696 |
| 2031-06-28 | 3.1521 | 3.0890 | 3.2151 |
| 2031-06-29 | 3.1764 | 3.1129 | 3.2399 |
| 2031-06-30 | 3.1799 | 3.1163 | 3.2435 |
| 2031 July | |||
| 2031-07-01 | 3.2212 | 3.1568 | 3.2856 |
| 2031-07-02 | 3.2318 | 3.1672 | 3.2964 |
| 2031-07-03 | 3.1999 | 3.1359 | 3.2639 |
| 2031-07-04 | 3.2087 | 3.1445 | 3.2729 |
| 2031-07-05 | 3.2027 | 3.1386 | 3.2667 |
| 2031-07-06 | 3.2112 | 3.1469 | 3.2754 |
| 2031-07-07 | 3.2193 | 3.1550 | 3.2837 |
| 2031-07-08 | 3.1913 | 3.1275 | 3.2551 |
| 2031-07-09 | 3.1913 | 3.1275 | 3.2551 |
| 2031-07-10 | 3.2016 | 3.1376 | 3.2656 |
| 2031-07-11 | 3.1947 | 3.1308 | 3.2586 |
| 2031-07-12 | 3.1949 | 3.1310 | 3.2588 |
| 2031-07-13 | 3.1944 | 3.1305 | 3.2583 |
| 2031-07-14 | 3.1970 | 3.1331 | 3.2610 |
| 2031-07-15 | 3.2019 | 3.1378 | 3.2659 |
| 2031-07-16 | 3.2081 | 3.1440 | 3.2723 |
| 2031-07-17 | 3.2111 | 3.1469 | 3.2753 |
| 2031-07-18 | 3.1985 | 3.1345 | 3.2625 |
| 2031-07-19 | 3.2252 | 3.1607 | 3.2897 |
| 2031-07-20 | 3.2124 | 3.1481 | 3.2766 |
| 2031-07-21 | 3.2113 | 3.1471 | 3.2756 |
| 2031-07-22 | 3.2159 | 3.1515 | 3.2802 |
| 2031-07-23 | 3.1932 | 3.1293 | 3.2570 |
| 2031-07-24 | 3.2195 | 3.1551 | 3.2839 |
| 2031-07-25 | 3.2220 | 3.1575 | 3.2864 |
| 2031-07-26 | 3.2144 | 3.1501 | 3.2787 |
| 2031-07-27 | 3.2068 | 3.1427 | 3.2709 |
| 2031-07-28 | 3.3156 | 3.2493 | 3.3820 |
| 2031-07-29 | 3.2054 | 3.1413 | 3.2695 |
| 2031-07-30 | 3.2093 | 3.1451 | 3.2735 |
| 2031-07-31 | 3.2164 | 3.1521 | 3.2807 |
| 2031 August | |||
| 2031-08-01 | 3.1962 | 3.1323 | 3.2602 |
| 2031-08-02 | 3.1848 | 3.1211 | 3.2485 |
| 2031-08-03 | 3.1978 | 3.1338 | 3.2618 |
| 2031-08-04 | 3.1838 | 3.1201 | 3.2475 |
| 2031-08-05 | 3.1883 | 3.1245 | 3.2520 |
| 2031-08-06 | 3.2110 | 3.1468 | 3.2753 |
| 2031-08-07 | 3.1857 | 3.1220 | 3.2495 |
| 2031-08-08 | 3.1852 | 3.1215 | 3.2490 |
| 2031-08-09 | 3.1864 | 3.1227 | 3.2501 |
| 2031-08-10 | 3.1837 | 3.1201 | 3.2474 |
| 2031-08-11 | 3.1837 | 3.1201 | 3.2474 |
| 2031-08-12 | 3.1853 | 3.1216 | 3.2490 |
| 2031-08-13 | 3.1888 | 3.1250 | 3.2525 |
| 2031-08-14 | 3.1958 | 3.1318 | 3.2597 |
| 2031-08-15 | 3.2246 | 3.1601 | 3.2890 |
| 2031-08-16 | 3.1894 | 3.1256 | 3.2531 |
| 2031-08-17 | 3.1894 | 3.1256 | 3.2531 |
| 2031-08-18 | 3.1914 | 3.1276 | 3.2552 |
| 2031-08-19 | 3.1804 | 3.1168 | 3.2440 |
| 2031-08-20 | 3.1728 | 3.1093 | 3.2362 |
| 2031-08-21 | 3.1486 | 3.0857 | 3.2116 |
| 2031-08-22 | 3.2036 | 3.1396 | 3.2677 |
| 2031-08-23 | 3.1923 | 3.1284 | 3.2561 |
| 2031-08-24 | 3.1923 | 3.1284 | 3.2561 |
| 2031-08-25 | 3.1878 | 3.1240 | 3.2515 |
| 2031-08-26 | 3.1832 | 3.1195 | 3.2469 |
| 2031-08-27 | 3.1973 | 3.1333 | 3.2612 |
| 2031-08-28 | 3.1887 | 3.1250 | 3.2525 |
| 2031-08-29 | 3.1963 | 3.1324 | 3.2603 |
| 2031-08-30 | 3.1923 | 3.1285 | 3.2562 |
| 2031-08-31 | 3.1862 | 3.1225 | 3.2499 |
| 2031 September | |||
| 2031-09-01 | 3.1940 | 3.1301 | 3.2578 |
| 2031-09-02 | 3.1824 | 3.1187 | 3.2460 |
| 2031-09-03 | 3.1902 | 3.1264 | 3.2540 |
| 2031-09-04 | 3.1863 | 3.1226 | 3.2500 |
| 2031-09-05 | 3.1868 | 3.1231 | 3.2505 |
| 2031-09-06 | 3.1848 | 3.1211 | 3.2485 |
| 2031-09-07 | 3.1848 | 3.1211 | 3.2485 |
| 2031-09-08 | 3.1848 | 3.1211 | 3.2485 |
| 2031-09-09 | 3.1971 | 3.1331 | 3.2610 |
| 2031-09-10 | 3.1854 | 3.1217 | 3.2491 |
| 2031-09-11 | 3.1836 | 3.1200 | 3.2473 |
| 2031-09-12 | 3.1807 | 3.1171 | 3.2443 |
| 2031-09-13 | 3.1828 | 3.1192 | 3.2465 |
| 2031-09-14 | 3.1794 | 3.1158 | 3.2430 |
| 2031-09-15 | 3.1829 | 3.1192 | 3.2465 |
| 2031-09-16 | 3.1824 | 3.1188 | 3.2461 |
| 2031-09-17 | 3.1715 | 3.1081 | 3.2349 |
| 2031-09-18 | 3.1328 | 3.0702 | 3.1955 |
| 2031-09-19 | 3.1592 | 3.0960 | 3.2224 |
| 2031-09-20 | 3.1683 | 3.1049 | 3.2316 |
| 2031-09-21 | 3.1738 | 3.1103 | 3.2372 |
| 2031-09-22 | 3.1908 | 3.1270 | 3.2546 |
| 2031-09-23 | 3.2297 | 3.1651 | 3.2943 |
| 2031-09-24 | 3.2052 | 3.1410 | 3.2693 |
| 2031-09-25 | 3.2024 | 3.1384 | 3.2665 |
| 2031-09-26 | 3.1257 | 3.0632 | 3.1882 |
| 2031-09-27 | 3.1819 | 3.1182 | 3.2455 |
| 2031-09-28 | 3.1744 | 3.1109 | 3.2379 |
| 2031-09-29 | 3.1798 | 3.1162 | 3.2434 |
| 2031-09-30 | 3.1953 | 3.1314 | 3.2592 |
| 2031 October | |||
| 2031-10-01 | 3.1731 | 3.1096 | 3.2365 |
| 2031-10-02 | 3.1969 | 3.1330 | 3.2609 |
| 2031-10-03 | 3.2108 | 3.1466 | 3.2750 |
| 2031-10-04 | 3.2038 | 3.1397 | 3.2679 |
| 2031-10-05 | 3.1748 | 3.1113 | 3.2383 |
| 2031-10-06 | 3.1748 | 3.1113 | 3.2383 |
| 2031-10-07 | 3.1727 | 3.1093 | 3.2362 |
| 2031-10-08 | 3.1631 | 3.0999 | 3.2264 |
| 2031-10-09 | 3.1783 | 3.1147 | 3.2418 |
| 2031-10-10 | 3.1891 | 3.1253 | 3.2529 |
| 2031-10-11 | 3.1875 | 3.1237 | 3.2512 |
| 2031-10-12 | 3.1821 | 3.1185 | 3.2457 |
| 2031-10-13 | 3.1821 | 3.1185 | 3.2457 |
| 2031-10-14 | 3.1821 | 3.1185 | 3.2457 |
| 2031-10-15 | 3.1732 | 3.1097 | 3.2367 |
| 2031-10-16 | 3.1745 | 3.1110 | 3.2380 |
| 2031-10-17 | 3.1778 | 3.1142 | 3.2413 |
| 2031-10-18 | 3.1776 | 3.1140 | 3.2411 |
| 2031-10-19 | 3.1705 | 3.1070 | 3.2339 |
| 2031-10-20 | 3.1705 | 3.1070 | 3.2339 |
| 2031-10-21 | 3.1693 | 3.1059 | 3.2327 |
| 2031-10-22 | 3.1671 | 3.1038 | 3.2304 |
| 2031-10-23 | 3.1701 | 3.1067 | 3.2335 |
| 2031-10-24 | 3.1698 | 3.1064 | 3.2332 |
| 2031-10-25 | 3.1652 | 3.1019 | 3.2285 |
| 2031-10-26 | 3.1811 | 3.1175 | 3.2448 |
| 2031-10-27 | 3.1811 | 3.1175 | 3.2448 |
| 2031-10-28 | 3.1749 | 3.1114 | 3.2384 |
| 2031-10-29 | 3.1832 | 3.1195 | 3.2469 |
| 2031-10-30 | 3.1513 | 3.0883 | 3.2144 |
| 2031-10-31 | 3.1663 | 3.1030 | 3.2296 |
| 2031 November | |||
| 2031-11-01 | 3.1588 | 3.0956 | 3.2219 |
| 2031-11-02 | 3.1564 | 3.0932 | 3.2195 |