Angolan Kwanza to Ugandan Shilling Price Prediction and Forecast Data for 2026
Current AOA/UGX rate: â–¼ 3.8006 (-0,00%)
> Page 1: AOA/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.8500 | 3.7730 | 3.9270 |
| 2026-01-02 | 3.9173 | 3.8389 | 3.9956 |
| 2026-01-03 | 3.9034 | 3.8253 | 3.9814 |
| 2026-01-04 | 3.9034 | 3.8253 | 3.9814 |
| 2026-01-05 | 3.8979 | 3.8199 | 3.9758 |
| 2026-01-06 | 3.8923 | 3.8145 | 3.9702 |
| 2026-01-07 | 3.9095 | 3.8313 | 3.9877 |
| 2026-01-08 | 3.8991 | 3.8211 | 3.9770 |
| 2026-01-09 | 3.9083 | 3.8302 | 3.9865 |
| 2026-01-10 | 3.9035 | 3.8254 | 3.9815 |
| 2026-01-11 | 3.8960 | 3.8180 | 3.9739 |
| 2026-01-12 | 3.9054 | 3.8273 | 3.9836 |
| 2026-01-13 | 3.8913 | 3.8134 | 3.9691 |
| 2026-01-14 | 3.9008 | 3.8228 | 3.9788 |
| 2026-01-15 | 3.8961 | 3.8181 | 3.9740 |
| 2026-01-16 | 3.8967 | 3.8188 | 3.9746 |
| 2026-01-17 | 3.8942 | 3.8163 | 3.9721 |
| 2026-01-18 | 3.8943 | 3.8164 | 3.9722 |
| 2026-01-19 | 3.8943 | 3.8164 | 3.9721 |
| 2026-01-20 | 3.9092 | 3.8310 | 3.9874 |
| 2026-01-21 | 3.8950 | 3.8171 | 3.9729 |
| 2026-01-22 | 3.8928 | 3.8150 | 3.9707 |
| 2026-01-23 | 3.8892 | 3.8114 | 3.9670 |
| 2026-01-24 | 3.8919 | 3.8140 | 3.9697 |
| 2026-01-25 | 3.8877 | 3.8099 | 3.9654 |
| 2026-01-26 | 3.8919 | 3.8141 | 3.9697 |
| 2026-01-27 | 3.8913 | 3.8135 | 3.9691 |
| 2026-01-28 | 3.8780 | 3.8004 | 3.9556 |
| 2026-01-29 | 3.8307 | 3.7541 | 3.9073 |
| 2026-01-30 | 3.8630 | 3.7857 | 3.9402 |
| 2026-01-31 | 3.8740 | 3.7965 | 3.9515 |
| 2026 February | |||
| 2026-02-01 | 3.8808 | 3.8031 | 3.9584 |
| 2026-02-02 | 3.9016 | 3.8235 | 3.9796 |
| 2026-02-03 | 3.9492 | 3.8702 | 4.0282 |
| 2026-02-04 | 3.9191 | 3.8407 | 3.9975 |
| 2026-02-05 | 3.9158 | 3.8375 | 3.9941 |
| 2026-02-06 | 3.8220 | 3.7456 | 3.8985 |
| 2026-02-07 | 3.8907 | 3.8128 | 3.9685 |
| 2026-02-08 | 3.8815 | 3.8039 | 3.9591 |
| 2026-02-09 | 3.8881 | 3.8103 | 3.9659 |
| 2026-02-10 | 3.9071 | 3.8289 | 3.9852 |
| 2026-02-11 | 3.8799 | 3.8023 | 3.9575 |
| 2026-02-12 | 3.9091 | 3.8309 | 3.9872 |
| 2026-02-13 | 3.9261 | 3.8475 | 4.0046 |
| 2026-02-14 | 3.9175 | 3.8391 | 3.9958 |
| 2026-02-15 | 3.8820 | 3.8044 | 3.9597 |
| 2026-02-16 | 3.8820 | 3.8044 | 3.9597 |
| 2026-02-17 | 3.8795 | 3.8019 | 3.9571 |
| 2026-02-18 | 3.8677 | 3.7904 | 3.9451 |
| 2026-02-19 | 3.8862 | 3.8085 | 3.9640 |
| 2026-02-20 | 3.8995 | 3.8216 | 3.9775 |
| 2026-02-21 | 3.8975 | 3.8196 | 3.9755 |
| 2026-02-22 | 3.8909 | 3.8131 | 3.9688 |
| 2026-02-23 | 3.8909 | 3.8131 | 3.9688 |
| 2026-02-24 | 3.8909 | 3.8131 | 3.9688 |
| 2026-02-25 | 3.8801 | 3.8025 | 3.9577 |
| 2026-02-26 | 3.8816 | 3.8040 | 3.9593 |
| 2026-02-27 | 3.8856 | 3.8079 | 3.9634 |
| 2026-02-28 | 3.8854 | 3.8077 | 3.9631 |
| 2026 March | |||
| 2026-03-01 | 3.8767 | 3.7992 | 3.9542 |
| 2026-03-02 | 3.8767 | 3.7992 | 3.9542 |
| 2026-03-03 | 3.8753 | 3.7978 | 3.9528 |
| 2026-03-04 | 3.8726 | 3.7951 | 3.9500 |
| 2026-03-05 | 3.8763 | 3.7988 | 3.9538 |
| 2026-03-06 | 3.8759 | 3.7984 | 3.9534 |
| 2026-03-07 | 3.8703 | 3.7929 | 3.9477 |
| 2026-03-08 | 3.8898 | 3.8120 | 3.9676 |
| 2026-03-09 | 3.8898 | 3.8120 | 3.9676 |
| 2026-03-10 | 3.8821 | 3.8045 | 3.9598 |
| 2026-03-11 | 3.8923 | 3.8144 | 3.9701 |
| 2026-03-12 | 3.8533 | 3.7763 | 3.9304 |
| 2026-03-13 | 3.8716 | 3.7942 | 3.9491 |
| 2026-03-14 | 3.8624 | 3.7852 | 3.9397 |
| 2026-03-15 | 3.8595 | 3.7823 | 3.9366 |
| 2026-03-16 | 3.8595 | 3.7823 | 3.9366 |
| 2026-03-17 | 3.8493 | 3.7723 | 3.9263 |
| 2026-03-18 | 3.8590 | 3.7818 | 3.9362 |
| 2026-03-19 | 3.8673 | 3.7900 | 3.9447 |
| 2026-03-20 | 3.8592 | 3.7820 | 3.9364 |
| 2026-03-21 | 3.8515 | 3.7745 | 3.9286 |
| 2026-03-22 | 3.8478 | 3.7708 | 3.9248 |
| 2026-03-23 | 3.8478 | 3.7708 | 3.9248 |
| 2026-03-24 | 3.8360 | 3.7593 | 3.9127 |
| 2026-03-25 | 3.8472 | 3.7702 | 3.9241 |
| 2026-03-26 | 3.8625 | 3.7852 | 3.9397 |
| 2026-03-27 | 3.8570 | 3.7799 | 3.9342 |
| 2026-03-28 | 3.8460 | 3.7691 | 3.9229 |
| 2026-03-29 | 3.8423 | 3.7654 | 3.9191 |
| 2026-03-30 | 3.8423 | 3.7654 | 3.9191 |
| 2026-03-31 | 3.8423 | 3.7654 | 3.9191 |
| 2026 April | |||
| 2026-04-01 | 3.8360 | 3.7593 | 3.9127 |
| 2026-04-02 | 3.8214 | 3.7450 | 3.8978 |
| 2026-04-03 | 3.7772 | 3.7016 | 3.8527 |
| 2026-04-04 | 3.8108 | 3.7346 | 3.8870 |
| 2026-04-05 | 3.8259 | 3.7494 | 3.9024 |
| 2026-04-06 | 3.8060 | 3.7299 | 3.8821 |
| 2026-04-07 | 3.8131 | 3.7368 | 3.8894 |
| 2026-04-08 | 3.8182 | 3.7419 | 3.8946 |
| 2026-04-09 | 3.8122 | 3.7360 | 3.8884 |
| 2026-04-10 | 3.8184 | 3.7421 | 3.8948 |
| 2026-04-11 | 3.8164 | 3.7401 | 3.8927 |
| 2026-04-12 | 3.8184 | 3.7421 | 3.8948 |
| 2026-04-13 | 3.8184 | 3.7421 | 3.8948 |
| 2026-04-14 | 3.8308 | 3.7541 | 3.9074 |
| 2026-04-15 | 3.7785 | 3.7030 | 3.8541 |
| 2026-04-16 | 3.8148 | 3.7385 | 3.8911 |
| 2026-04-17 | 3.7814 | 3.7058 | 3.8571 |
| 2026-04-18 | 3.8147 | 3.7384 | 3.8910 |
| 2026-04-19 | 3.8076 | 3.7314 | 3.8837 |
| 2026-04-20 | 3.8064 | 3.7303 | 3.8826 |
| 2026-04-21 | 3.8078 | 3.7317 | 3.8840 |
| 2026-04-22 | 3.8095 | 3.7333 | 3.8857 |
| 2026-04-23 | 3.8103 | 3.7341 | 3.8865 |
| 2026-04-24 | 3.7906 | 3.7148 | 3.8664 |
| 2026-04-25 | 3.8099 | 3.7337 | 3.8861 |
| 2026-04-26 | 3.8009 | 3.7249 | 3.8769 |
| 2026-04-27 | 3.8009 | 3.7249 | 3.8769 |
| 2026-04-28 | 3.8034 | 3.7273 | 3.8795 |
| 2026-04-29 | 3.7958 | 3.7199 | 3.8717 |
| 2026-04-30 | 3.8068 | 3.7306 | 3.8829 |
| 2026 May | |||
| 2026-05-01 | 3.7997 | 3.7237 | 3.8757 |
| 2026-05-02 | 3.7971 | 3.7212 | 3.8731 |
| 2026-05-03 | 3.7972 | 3.7212 | 3.8731 |
| 2026-05-04 | 3.7971 | 3.7212 | 3.8730 |
| 2026-05-05 | 3.8048 | 3.7287 | 3.8809 |
| 2026-05-06 | 3.8230 | 3.7466 | 3.8995 |
| 2026-05-07 | 3.7948 | 3.7189 | 3.8706 |
| 2026-05-08 | 3.7838 | 3.7082 | 3.8595 |
| 2026-05-09 | 3.8004 | 3.7244 | 3.8764 |
| 2026-05-10 | 3.8004 | 3.7244 | 3.8764 |
| 2026-05-11 | 3.8042 | 3.7281 | 3.8802 |
| 2026-05-12 | 3.7830 | 3.7073 | 3.8586 |
| 2026-05-13 | 3.7876 | 3.7118 | 3.8633 |
| 2026-05-14 | 3.7911 | 3.7152 | 3.8669 |
| 2026-05-15 | 3.8005 | 3.7245 | 3.8766 |
| 2026-05-16 | 3.7926 | 3.7167 | 3.8684 |
| 2026-05-17 | 3.7926 | 3.7167 | 3.8684 |
| 2026-05-18 | 3.7873 | 3.7115 | 3.8630 |
| 2026-05-19 | 3.8003 | 3.7243 | 3.8764 |
| 2026-05-20 | 3.8019 | 3.7259 | 3.8779 |
| 2026-05-21 | 3.8004 | 3.7244 | 3.8764 |
| 2026-05-22 | 3.7970 | 3.7210 | 3.8729 |
| 2026-05-23 | 3.7401 | 3.6653 | 3.8149 |
| 2026-05-24 | 3.7401 | 3.6653 | 3.8149 |
| 2026-05-25 | 3.7510 | 3.6760 | 3.8260 |
| 2026-05-26 | 3.7925 | 3.7167 | 3.8684 |
| 2026-05-27 | 3.7939 | 3.7181 | 3.8698 |
| 2026-05-28 | 3.7683 | 3.6930 | 3.8437 |
| 2026-05-29 | 3.7872 | 3.7115 | 3.8630 |
| 2026-05-30 | 3.7782 | 3.7027 | 3.8538 |
| 2026-05-31 | 3.7763 | 3.7008 | 3.8518 |
| 2026 June | |||
| 2026-06-01 | 3.7763 | 3.7008 | 3.8518 |
| 2026-06-02 | 3.7858 | 3.7101 | 3.8616 |
| 2026-06-03 | 3.7726 | 3.6972 | 3.8481 |
| 2026-06-04 | 3.7726 | 3.6971 | 3.8480 |
| 2026-06-05 | 3.7713 | 3.6959 | 3.8467 |
| 2026-06-06 | 3.7708 | 3.6954 | 3.8462 |
| 2026-06-07 | 3.7708 | 3.6954 | 3.8462 |
| 2026-06-08 | 3.7669 | 3.6915 | 3.8422 |
| 2026-06-09 | 3.7688 | 3.6934 | 3.8442 |
| 2026-06-10 | 3.7782 | 3.7026 | 3.8537 |
| 2026-06-11 | 3.7726 | 3.6972 | 3.8481 |
| 2026-06-12 | 3.7888 | 3.7130 | 3.8646 |
| 2026-06-13 | 3.7743 | 3.6988 | 3.8498 |
| 2026-06-14 | 3.7344 | 3.6597 | 3.8091 |
| 2026-06-15 | 3.7428 | 3.6679 | 3.8176 |
| 2026-06-16 | 3.7881 | 3.7123 | 3.8638 |
| 2026-06-17 | 3.7780 | 3.7025 | 3.8536 |
| 2026-06-18 | 3.7743 | 3.6988 | 3.8498 |
| 2026-06-19 | 3.7639 | 3.6886 | 3.8392 |
| 2026-06-20 | 3.7611 | 3.6859 | 3.8364 |
| 2026-06-21 | 3.7544 | 3.6793 | 3.8295 |
| 2026-06-22 | 3.7513 | 3.6763 | 3.8263 |
| 2026-06-23 | 3.7626 | 3.6873 | 3.8378 |
| 2026-06-24 | 3.7517 | 3.6767 | 3.8267 |
| 2026-06-25 | 3.7389 | 3.6641 | 3.8136 |
| 2026-06-26 | 3.7298 | 3.6552 | 3.8044 |
| 2026-06-27 | 3.7295 | 3.6549 | 3.8041 |
| 2026-06-28 | 3.7178 | 3.6435 | 3.7922 |
| 2026-06-29 | 3.7179 | 3.6435 | 3.7922 |
| 2026-06-30 | 3.7172 | 3.6428 | 3.7915 |
| 2026 July | |||
| 2026-07-01 | 3.7295 | 3.6549 | 3.8041 |
| 2026-07-02 | 3.7218 | 3.6473 | 3.7962 |
| 2026-07-03 | 3.7035 | 3.6294 | 3.7775 |
| 2026-07-04 | 3.7233 | 3.6489 | 3.7978 |
| 2026-07-05 | 3.7233 | 3.6489 | 3.7978 |
| 2026-07-06 | 3.7262 | 3.6517 | 3.8007 |
| 2026-07-07 | 3.7124 | 3.6381 | 3.7866 |
| 2026-07-08 | 3.6958 | 3.6219 | 3.7697 |
| 2026-07-09 | 3.7124 | 3.6381 | 3.7866 |
| 2026-07-10 | 3.7124 | 3.6382 | 3.7866 |
| 2026-07-11 | 3.7123 | 3.6381 | 3.7866 |
| 2026-07-12 | 3.7157 | 3.6414 | 3.7900 |
| 2026-07-13 | 3.7157 | 3.6414 | 3.7900 |
| 2026-07-14 | 3.7089 | 3.6347 | 3.7830 |
| 2026-07-15 | 3.7121 | 3.6378 | 3.7863 |
| 2026-07-16 | 3.7044 | 3.6303 | 3.7785 |
| 2026-07-17 | 3.7349 | 3.6602 | 3.8096 |
| 2026-07-18 | 3.6919 | 3.6180 | 3.7657 |
| 2026-07-19 | 3.6901 | 3.6163 | 3.7639 |
| 2026-07-20 | 3.6841 | 3.6104 | 3.7578 |
| 2026-07-21 | 3.6972 | 3.6233 | 3.7712 |
| 2026-07-22 | 3.7006 | 3.6266 | 3.7746 |
| 2026-07-23 | 3.6797 | 3.6061 | 3.7533 |
| 2026-07-24 | 3.6716 | 3.5982 | 3.7451 |
| 2026-07-25 | 3.6733 | 3.5999 | 3.7468 |
| 2026-07-26 | 3.6706 | 3.5972 | 3.7440 |
| 2026-07-27 | 3.6781 | 3.6045 | 3.7516 |
| 2026-07-28 | 3.6435 | 3.5706 | 3.7164 |
| 2026-07-29 | 3.6490 | 3.5760 | 3.7220 |
| 2026-07-30 | 3.6386 | 3.5658 | 3.7114 |
| 2026-07-31 | 3.6596 | 3.5864 | 3.7328 |
| 2026 August | |||
| 2026-08-01 | 3.6161 | 3.5438 | 3.6884 |
| 2026-08-02 | 3.6161 | 3.5438 | 3.6884 |
| 2026-08-03 | 3.6179 | 3.5455 | 3.6902 |
| 2026-08-04 | 3.6368 | 3.5640 | 3.7095 |
| 2026-08-05 | 3.6532 | 3.5801 | 3.7263 |
| 2026-08-06 | 3.6567 | 3.5835 | 3.7298 |
| 2026-08-07 | 3.6584 | 3.5853 | 3.7316 |
| 2026-08-08 | 3.7142 | 3.6399 | 3.7885 |
| 2026-08-09 | 3.7150 | 3.6407 | 3.7893 |
| 2026-08-10 | 3.7113 | 3.6370 | 3.7855 |
| 2026-08-11 | 3.6868 | 3.6130 | 3.7605 |
| 2026-08-12 | 3.6860 | 3.6123 | 3.7597 |
| 2026-08-13 | 3.6896 | 3.6158 | 3.7634 |
| 2026-08-14 | 3.6883 | 3.6146 | 3.7621 |
| 2026-08-15 | 3.6873 | 3.6135 | 3.7610 |
| 2026-08-16 | 3.6873 | 3.6135 | 3.7610 |
| 2026-08-17 | 3.6820 | 3.6084 | 3.7556 |
| 2026-08-18 | 3.6866 | 3.6129 | 3.7604 |
| 2026-08-19 | 3.6883 | 3.6146 | 3.7621 |
| 2026-08-20 | 3.6732 | 3.5997 | 3.7467 |
| 2026-08-21 | 3.6943 | 3.6204 | 3.7682 |
| 2026-08-22 | 3.6945 | 3.6206 | 3.7684 |
| 2026-08-23 | 3.6805 | 3.6069 | 3.7541 |
| 2026-08-24 | 3.7036 | 3.6295 | 3.7776 |
| 2026-08-25 | 3.7036 | 3.6295 | 3.7776 |
| 2026-08-26 | 3.6988 | 3.6249 | 3.7728 |
| 2026-08-27 | 3.6426 | 3.5698 | 3.7155 |
| 2026-08-28 | 3.6921 | 3.6183 | 3.7659 |
| 2026-08-29 | 3.7451 | 3.6702 | 3.8200 |
| 2026-08-30 | 3.7740 | 3.6985 | 3.8494 |
| 2026-08-31 | 3.7781 | 3.7025 | 3.8537 |
| 2026 September | |||
| 2026-09-01 | 3.8272 | 3.7506 | 3.9037 |
| 2026-09-02 | 3.8398 | 3.7630 | 3.9166 |
| 2026-09-03 | 3.8020 | 3.7259 | 3.8780 |
| 2026-09-04 | 3.8124 | 3.7361 | 3.8886 |
| 2026-09-05 | 3.8052 | 3.7291 | 3.8813 |
| 2026-09-06 | 3.8153 | 3.7390 | 3.8916 |
| 2026-09-07 | 3.8250 | 3.7485 | 3.9015 |
| 2026-09-08 | 3.7917 | 3.7158 | 3.8675 |
| 2026-09-09 | 3.7917 | 3.7158 | 3.8675 |
| 2026-09-10 | 3.8039 | 3.7278 | 3.8800 |
| 2026-09-11 | 3.7957 | 3.7198 | 3.8716 |
| 2026-09-12 | 3.7959 | 3.7200 | 3.8719 |
| 2026-09-13 | 3.7954 | 3.7195 | 3.8713 |
| 2026-09-14 | 3.7985 | 3.7225 | 3.8745 |
| 2026-09-15 | 3.8042 | 3.7281 | 3.8803 |
| 2026-09-16 | 3.8117 | 3.7354 | 3.8879 |
| 2026-09-17 | 3.8152 | 3.7389 | 3.8915 |
| 2026-09-18 | 3.8002 | 3.7242 | 3.8762 |
| 2026-09-19 | 3.8319 | 3.7553 | 3.9086 |
| 2026-09-20 | 3.8167 | 3.7404 | 3.8930 |
| 2026-09-21 | 3.8155 | 3.7392 | 3.8918 |
| 2026-09-22 | 3.8209 | 3.7444 | 3.8973 |
| 2026-09-23 | 3.7939 | 3.7180 | 3.8698 |
| 2026-09-24 | 3.8252 | 3.7487 | 3.9017 |
| 2026-09-25 | 3.8281 | 3.7516 | 3.9047 |
| 2026-09-26 | 3.8192 | 3.7428 | 3.8956 |
| 2026-09-27 | 3.8101 | 3.7339 | 3.8863 |
| 2026-09-28 | 3.9394 | 3.8606 | 4.0182 |
| 2026-09-29 | 3.8084 | 3.7322 | 3.8846 |
| 2026-09-30 | 3.8130 | 3.7368 | 3.8893 |
| 2026 October | |||
| 2026-10-01 | 3.8215 | 3.7451 | 3.8979 |
| 2026-10-02 | 3.7976 | 3.7216 | 3.8735 |
| 2026-10-03 | 3.7839 | 3.7083 | 3.8596 |
| 2026-10-04 | 3.7994 | 3.7234 | 3.8754 |
| 2026-10-05 | 3.7828 | 3.7071 | 3.8584 |
| 2026-10-06 | 3.7881 | 3.7123 | 3.8638 |
| 2026-10-07 | 3.8151 | 3.7388 | 3.8914 |
| 2026-10-08 | 3.7851 | 3.7094 | 3.8608 |
| 2026-10-09 | 3.7845 | 3.7088 | 3.8602 |
| 2026-10-10 | 3.7859 | 3.7102 | 3.8616 |
| 2026-10-11 | 3.7827 | 3.7070 | 3.8584 |
| 2026-10-12 | 3.7827 | 3.7070 | 3.8583 |
| 2026-10-13 | 3.7846 | 3.7089 | 3.8603 |
| 2026-10-14 | 3.7887 | 3.7129 | 3.8644 |
| 2026-10-15 | 3.7970 | 3.7210 | 3.8729 |
| 2026-10-16 | 3.8312 | 3.7546 | 3.9078 |
| 2026-10-17 | 3.7894 | 3.7136 | 3.8651 |
| 2026-10-18 | 3.7894 | 3.7136 | 3.8651 |
| 2026-10-19 | 3.7918 | 3.7160 | 3.8676 |
| 2026-10-20 | 3.7787 | 3.7032 | 3.8543 |
| 2026-10-21 | 3.7697 | 3.6943 | 3.8451 |
| 2026-10-22 | 3.7410 | 3.6662 | 3.8158 |
| 2026-10-23 | 3.8063 | 3.7302 | 3.8824 |
| 2026-10-24 | 3.7928 | 3.7170 | 3.8687 |
| 2026-10-25 | 3.7928 | 3.7170 | 3.8687 |
| 2026-10-26 | 3.7875 | 3.7117 | 3.8632 |
| 2026-10-27 | 3.7821 | 3.7064 | 3.8577 |
| 2026-10-28 | 3.7988 | 3.7228 | 3.8748 |
| 2026-10-29 | 3.7886 | 3.7129 | 3.8644 |
| 2026-10-30 | 3.7976 | 3.7217 | 3.8736 |
| 2026-10-31 | 3.7929 | 3.7170 | 3.8688 |
| 2026 November | |||
| 2026-11-01 | 3.7856 | 3.7099 | 3.8613 |
| 2026-11-02 | 3.7948 | 3.7189 | 3.8707 |
| 2026-11-03 | 3.7811 | 3.7054 | 3.8567 |