Current ARS/BOB rate: â–² 0.005055 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.003031 | 0.002970 | 0.003091 |
2027-01-02 | 0.003030 | 0.002969 | 0.003091 |
2027-01-03 | 0.003031 | 0.002971 | 0.003092 |
2027-01-04 | 0.003003 | 0.002943 | 0.003063 |
2027-01-05 | 0.003008 | 0.002948 | 0.003068 |
2027-01-06 | 0.003000 | 0.002940 | 0.003060 |
2027-01-07 | 0.003000 | 0.002940 | 0.003060 |
2027-01-08 | 0.002982 | 0.002923 | 0.003042 |
2027-01-09 | 0.002978 | 0.002918 | 0.003037 |
2027-01-10 | 0.002965 | 0.002906 | 0.003024 |
2027-01-11 | 0.002957 | 0.002898 | 0.003016 |
2027-01-12 | 0.002964 | 0.002904 | 0.003023 |
2027-01-13 | 0.002945 | 0.002886 | 0.003004 |
2027-01-14 | 0.002945 | 0.002886 | 0.003004 |
2027-01-15 | 0.002922 | 0.002863 | 0.002980 |
2027-01-16 | 0.002908 | 0.002849 | 0.002966 |
2027-01-17 | 0.002931 | 0.002872 | 0.002989 |
2027-01-18 | 0.002904 | 0.002845 | 0.002962 |
2027-01-19 | 0.002922 | 0.002864 | 0.002981 |
2027-01-20 | 0.002907 | 0.002849 | 0.002966 |
2027-01-21 | 0.002881 | 0.002823 | 0.002938 |
2027-01-22 | 0.002900 | 0.002842 | 0.002958 |
2027-01-23 | 0.002873 | 0.002815 | 0.002930 |
2027-01-24 | 0.002876 | 0.002819 | 0.002934 |
2027-01-25 | 0.002857 | 0.002800 | 0.002914 |
2027-01-26 | 0.002881 | 0.002823 | 0.002939 |
2027-01-27 | 0.002872 | 0.002814 | 0.002929 |
2027-01-28 | 0.002882 | 0.002824 | 0.002940 |
2027-01-29 | 0.002855 | 0.002798 | 0.002912 |
2027-01-30 | 0.002859 | 0.002802 | 0.002916 |
2027-01-31 | 0.002882 | 0.002824 | 0.002939 |
2027 February | |||
2027-02-01 | 0.002858 | 0.002801 | 0.002915 |
2027-02-02 | 0.002856 | 0.002799 | 0.002913 |
2027-02-03 | 0.002830 | 0.002773 | 0.002886 |
2027-02-04 | 0.002818 | 0.002761 | 0.002874 |
2027-02-05 | 0.002834 | 0.002777 | 0.002891 |
2027-02-06 | 0.002849 | 0.002792 | 0.002906 |
2027-02-07 | 0.002823 | 0.002766 | 0.002879 |
2027-02-08 | 0.002824 | 0.002767 | 0.002880 |
2027-02-09 | 0.002807 | 0.002751 | 0.002863 |
2027-02-10 | 0.002829 | 0.002772 | 0.002885 |
2027-02-11 | 0.002830 | 0.002773 | 0.002886 |
2027-02-12 | 0.002804 | 0.002748 | 0.002860 |
2027-02-13 | 0.002815 | 0.002759 | 0.002871 |
2027-02-14 | 0.002789 | 0.002733 | 0.002845 |
2027-02-15 | 0.002798 | 0.002742 | 0.002854 |
2027-02-16 | 0.002809 | 0.002753 | 0.002865 |
2027-02-17 | 0.002786 | 0.002731 | 0.002842 |
2027-02-18 | 0.002810 | 0.002754 | 0.002866 |
2027-02-19 | 0.002784 | 0.002728 | 0.002840 |
2027-02-20 | 0.002763 | 0.002708 | 0.002818 |
2027-02-21 | 0.002786 | 0.002730 | 0.002842 |
2027-02-22 | 0.002760 | 0.002705 | 0.002816 |
2027-02-23 | 0.002779 | 0.002723 | 0.002834 |
2027-02-24 | 0.002791 | 0.002735 | 0.002847 |
2027-02-25 | 0.002765 | 0.002710 | 0.002820 |
2027-02-26 | 0.002788 | 0.002733 | 0.002844 |
2027-02-27 | 0.002763 | 0.002707 | 0.002818 |
2027-02-28 | 0.002760 | 0.002705 | 0.002815 |
2027 March | |||
2027-03-01 | 0.002734 | 0.002680 | 0.002789 |
2027-03-02 | 0.002734 | 0.002680 | 0.002789 |
2027-03-03 | 0.002749 | 0.002694 | 0.002804 |
2027-03-04 | 0.002730 | 0.002676 | 0.002785 |
2027-03-05 | 0.002715 | 0.002660 | 0.002769 |
2027-03-06 | 0.002735 | 0.002681 | 0.002790 |
2027-03-07 | 0.002753 | 0.002698 | 0.002808 |
2027-03-08 | 0.002728 | 0.002673 | 0.002782 |
2027-03-09 | 0.002737 | 0.002682 | 0.002791 |
2027-03-10 | 0.002745 | 0.002690 | 0.002800 |
2027-03-11 | 0.002720 | 0.002666 | 0.002774 |
2027-03-12 | 0.002702 | 0.002648 | 0.002756 |
2027-03-13 | 0.002710 | 0.002656 | 0.002764 |
2027-03-14 | 0.002685 | 0.002631 | 0.002739 |
2027-03-15 | 0.002693 | 0.002640 | 0.002747 |
2027-03-16 | 0.002703 | 0.002649 | 0.002757 |
2027-03-17 | 0.002713 | 0.002659 | 0.002767 |
2027-03-18 | 0.002688 | 0.002634 | 0.002742 |
2027-03-19 | 0.002681 | 0.002627 | 0.002734 |
2027-03-20 | 0.002669 | 0.002616 | 0.002722 |
2027-03-21 | 0.002675 | 0.002621 | 0.002728 |
2027-03-22 | 0.002697 | 0.002643 | 0.002751 |
2027-03-23 | 0.002672 | 0.002619 | 0.002726 |
2027-03-24 | 0.002669 | 0.002616 | 0.002722 |
2027-03-25 | 0.002666 | 0.002612 | 0.002719 |
2027-03-26 | 0.002666 | 0.002612 | 0.002719 |
2027-03-27 | 0.002641 | 0.002588 | 0.002694 |
2027-03-28 | 0.002617 | 0.002564 | 0.002669 |
2027-03-29 | 0.002637 | 0.002584 | 0.002689 |
2027-03-30 | 0.002622 | 0.002569 | 0.002674 |
2027-03-31 | 0.002644 | 0.002591 | 0.002697 |
2027 April | |||
2027-04-01 | 0.002619 | 0.002567 | 0.002672 |
2027-04-02 | 0.002642 | 0.002589 | 0.002694 |
2027-04-03 | 0.002617 | 0.002565 | 0.002669 |
2027-04-04 | 0.002639 | 0.002586 | 0.002691 |
2027-04-05 | 0.002625 | 0.002573 | 0.002678 |
2027-04-06 | 0.002604 | 0.002552 | 0.002656 |
2027-04-07 | 0.002619 | 0.002567 | 0.002671 |
2027-04-08 | 0.002597 | 0.002545 | 0.002649 |
2027-04-09 | 0.002573 | 0.002521 | 0.002624 |
2027-04-10 | 0.002554 | 0.002502 | 0.002605 |
2027-04-11 | 0.002571 | 0.002520 | 0.002623 |
2027-04-12 | 0.002570 | 0.002518 | 0.002621 |
2027-04-13 | 0.002579 | 0.002528 | 0.002631 |
2027-04-14 | 0.002555 | 0.002504 | 0.002606 |
2027-04-15 | 0.002532 | 0.002481 | 0.002582 |
2027-04-16 | 0.002519 | 0.002469 | 0.002570 |
2027-04-17 | 0.002527 | 0.002476 | 0.002577 |
2027-04-18 | 0.002529 | 0.002478 | 0.002580 |
2027-04-19 | 0.002521 | 0.002471 | 0.002572 |
2027-04-20 | 0.002503 | 0.002453 | 0.002553 |
2027-04-21 | 0.002489 | 0.002439 | 0.002539 |
2027-04-22 | 0.002509 | 0.002459 | 0.002559 |
2027-04-23 | 0.002489 | 0.002439 | 0.002539 |
2027-04-24 | 0.002466 | 0.002417 | 0.002515 |
2027-04-25 | 0.002478 | 0.002428 | 0.002528 |
2027-04-26 | 0.002472 | 0.002423 | 0.002522 |
2027-04-27 | 0.002478 | 0.002429 | 0.002528 |
2027-04-28 | 0.002458 | 0.002409 | 0.002508 |
2027-04-29 | 0.002459 | 0.002410 | 0.002508 |
2027-04-30 | 0.002448 | 0.002399 | 0.002497 |
2027 May | |||
2027-05-01 | 0.002448 | 0.002399 | 0.002497 |
2027-05-02 | 0.002441 | 0.002392 | 0.002490 |
2027-05-03 | 0.002443 | 0.002394 | 0.002492 |
2027-05-04 | 0.002427 | 0.002379 | 0.002476 |
2027-05-05 | 0.002428 | 0.002379 | 0.002476 |
2027-05-06 | 0.002408 | 0.002360 | 0.002456 |
2027-05-07 | 0.002409 | 0.002361 | 0.002458 |
2027-05-08 | 0.002402 | 0.002354 | 0.002450 |
2027-05-09 | 0.002383 | 0.002335 | 0.002431 |
2027-05-10 | 0.002386 | 0.002338 | 0.002434 |
2027-05-11 | 0.002405 | 0.002357 | 0.002453 |
2027-05-12 | 0.002383 | 0.002335 | 0.002430 |
2027-05-13 | 0.002398 | 0.002350 | 0.002446 |
2027-05-14 | 0.002407 | 0.002359 | 0.002455 |
2027-05-15 | 0.002398 | 0.002350 | 0.002446 |
2027-05-16 | 0.002377 | 0.002330 | 0.002425 |
2027-05-17 | 0.002394 | 0.002346 | 0.002441 |
2027-05-18 | 0.002385 | 0.002337 | 0.002432 |
2027-05-19 | 0.002386 | 0.002339 | 0.002434 |
2027-05-20 | 0.002380 | 0.002333 | 0.002428 |
2027-05-21 | 0.002368 | 0.002320 | 0.002415 |
2027-05-22 | 0.002352 | 0.002305 | 0.002399 |
2027-05-23 | 0.002355 | 0.002308 | 0.002402 |
2027-05-24 | 0.002346 | 0.002299 | 0.002392 |
2027-05-25 | 0.002335 | 0.002288 | 0.002382 |
2027-05-26 | 0.002346 | 0.002299 | 0.002393 |
2027-05-27 | 0.002340 | 0.002294 | 0.002387 |
2027-05-28 | 0.002335 | 0.002288 | 0.002382 |
2027-05-29 | 0.002317 | 0.002270 | 0.002363 |
2027-05-30 | 0.002319 | 0.002272 | 0.002365 |
2027-05-31 | 0.002337 | 0.002290 | 0.002384 |
2027 June | |||
2027-06-01 | 0.002339 | 0.002292 | 0.002386 |
2027-06-02 | 0.002317 | 0.002271 | 0.002364 |
2027-06-03 | 0.002302 | 0.002256 | 0.002348 |
2027-06-04 | 0.002305 | 0.002259 | 0.002352 |
2027-06-05 | 0.002305 | 0.002259 | 0.002351 |
2027-06-06 | 0.002301 | 0.002255 | 0.002347 |
2027-06-07 | 0.002280 | 0.002234 | 0.002326 |
2027-06-08 | 0.002291 | 0.002245 | 0.002337 |
2027-06-09 | 0.002284 | 0.002239 | 0.002330 |
2027-06-10 | 0.002289 | 0.002243 | 0.002335 |
2027-06-11 | 0.002280 | 0.002234 | 0.002325 |
2027-06-12 | 0.002276 | 0.002231 | 0.002322 |
2027-06-13 | 0.002274 | 0.002228 | 0.002319 |
2027-06-14 | 0.002254 | 0.002209 | 0.002299 |
2027-06-15 | 0.002249 | 0.002204 | 0.002294 |
2027-06-16 | 0.002248 | 0.002203 | 0.002293 |
2027-06-17 | 0.002227 | 0.002182 | 0.002271 |
2027-06-18 | 0.002234 | 0.002189 | 0.002279 |
2027-06-19 | 0.002228 | 0.002184 | 0.002273 |
2027-06-20 | 0.002224 | 0.002180 | 0.002269 |
2027-06-21 | 0.002210 | 0.002166 | 0.002254 |
2027-06-22 | 0.002194 | 0.002151 | 0.002238 |
2027-06-23 | 0.002213 | 0.002169 | 0.002257 |
2027-06-24 | 0.002193 | 0.002149 | 0.002236 |
2027-06-25 | 0.002184 | 0.002141 | 0.002228 |
2027-06-26 | 0.002203 | 0.002159 | 0.002247 |
2027-06-27 | 0.002182 | 0.002139 | 0.002226 |
2027-06-28 | 0.002171 | 0.002128 | 0.002215 |
2027-06-29 | 0.002166 | 0.002123 | 0.002209 |
2027-06-30 | 0.002162 | 0.002119 | 0.002206 |
2027 July | |||
2027-07-01 | 0.002166 | 0.002123 | 0.002210 |
2027-07-02 | 0.002146 | 0.002103 | 0.002189 |
2027-07-03 | 0.002152 | 0.002109 | 0.002195 |
2027-07-04 | 0.002141 | 0.002098 | 0.002184 |
2027-07-05 | 0.002139 | 0.002096 | 0.002182 |
2027-07-06 | 0.002141 | 0.002098 | 0.002184 |
2027-07-07 | 0.002121 | 0.002079 | 0.002164 |
2027-07-08 | 0.002117 | 0.002075 | 0.002160 |
2027-07-09 | 0.002113 | 0.002071 | 0.002156 |
2027-07-10 | 0.002109 | 0.002067 | 0.002152 |
2027-07-11 | 0.002100 | 0.002058 | 0.002142 |
2027-07-12 | 0.002096 | 0.002054 | 0.002138 |
2027-07-13 | 0.002098 | 0.002056 | 0.002140 |
2027-07-14 | 0.002082 | 0.002041 | 0.002124 |
2027-07-15 | 0.002084 | 0.002042 | 0.002126 |
2027-07-16 | 0.002089 | 0.002047 | 0.002131 |
2027-07-17 | 0.002079 | 0.002038 | 0.002121 |
2027-07-18 | 0.002064 | 0.002023 | 0.002105 |
2027-07-19 | 0.002055 | 0.002014 | 0.002096 |
2027-07-20 | 0.002053 | 0.002012 | 0.002094 |
2027-07-21 | 0.002060 | 0.002018 | 0.002101 |
2027-07-22 | 0.002053 | 0.002012 | 0.002094 |
2027-07-23 | 0.002034 | 0.001993 | 0.002075 |
2027-07-24 | 0.002025 | 0.001985 | 0.002066 |
2027-07-25 | 0.002025 | 0.001985 | 0.002066 |
2027-07-26 | 0.002022 | 0.001982 | 0.002063 |
2027-07-27 | 0.002003 | 0.001963 | 0.002043 |
2027-07-28 | 0.002013 | 0.001973 | 0.002053 |
2027-07-29 | 0.001999 | 0.001959 | 0.002039 |
2027-07-30 | 0.001995 | 0.001955 | 0.002035 |
2027-07-31 | 0.001996 | 0.001956 | 0.002036 |
2027 August | |||
2027-08-01 | 0.001994 | 0.001954 | 0.002033 |
2027-08-02 | 0.001975 | 0.001936 | 0.002015 |
2027-08-03 | 0.001969 | 0.001930 | 0.002008 |
2027-08-04 | 0.001979 | 0.001939 | 0.002018 |
2027-08-05 | 0.001967 | 0.001928 | 0.002007 |
2027-08-06 | 0.001966 | 0.001926 | 0.002005 |
2027-08-07 | 0.001953 | 0.001914 | 0.001992 |
2027-08-08 | 0.001941 | 0.001902 | 0.001979 |
2027-08-09 | 0.001944 | 0.001905 | 0.001982 |
2027-08-10 | 0.001944 | 0.001905 | 0.001983 |
2027-08-11 | 0.001928 | 0.001890 | 0.001967 |
2027-08-12 | 0.001929 | 0.001891 | 0.001968 |
2027-08-13 | 0.001919 | 0.001880 | 0.001957 |
2027-08-14 | 0.001924 | 0.001885 | 0.001962 |
2027-08-15 | 0.001916 | 0.001877 | 0.001954 |
2027-08-16 | 0.001900 | 0.001862 | 0.001938 |
2027-08-17 | 0.001894 | 0.001856 | 0.001932 |
2027-08-18 | 0.001887 | 0.001849 | 0.001925 |
2027-08-19 | 0.001886 | 0.001848 | 0.001924 |
2027-08-20 | 0.001888 | 0.001850 | 0.001926 |
2027-08-21 | 0.001871 | 0.001833 | 0.001908 |
2027-08-22 | 0.001865 | 0.001828 | 0.001903 |
2027-08-23 | 0.001859 | 0.001822 | 0.001896 |
2027-08-24 | 0.001846 | 0.001809 | 0.001883 |
2027-08-25 | 0.001857 | 0.001819 | 0.001894 |
2027-08-26 | 0.001839 | 0.001803 | 0.001876 |
2027-08-27 | 0.001837 | 0.001801 | 0.001874 |
2027-08-28 | 0.001836 | 0.001800 | 0.001873 |
2027-08-29 | 0.001820 | 0.001784 | 0.001856 |
2027-08-30 | 0.001831 | 0.001794 | 0.001868 |
2027-08-31 | 0.001814 | 0.001778 | 0.001850 |
2027 September | |||
2027-09-01 | 0.001811 | 0.001775 | 0.001847 |
2027-09-02 | 0.001798 | 0.001762 | 0.001834 |
2027-09-03 | 0.001783 | 0.001748 | 0.001819 |
2027-09-04 | 0.001798 | 0.001762 | 0.001834 |
2027-09-05 | 0.001791 | 0.001755 | 0.001827 |
2027-09-06 | 0.001793 | 0.001757 | 0.001829 |
2027-09-07 | 0.001777 | 0.001741 | 0.001812 |
2027-09-08 | 0.001792 | 0.001756 | 0.001827 |
2027-09-09 | 0.001776 | 0.001741 | 0.001812 |
2027-09-10 | 0.001770 | 0.001735 | 0.001806 |
2027-09-11 | 0.001764 | 0.001729 | 0.001799 |
2027-09-12 | 0.001760 | 0.001725 | 0.001795 |
2027-09-13 | 0.001767 | 0.001732 | 0.001802 |
2027-09-14 | 0.001759 | 0.001724 | 0.001794 |
2027-09-15 | 0.001743 | 0.001708 | 0.001778 |
2027-09-16 | 0.001739 | 0.001704 | 0.001774 |
2027-09-17 | 0.001740 | 0.001705 | 0.001774 |
2027-09-18 | 0.001730 | 0.001695 | 0.001765 |
2027-09-19 | 0.001731 | 0.001696 | 0.001765 |
2027-09-20 | 0.001715 | 0.001681 | 0.001749 |
2027-09-21 | 0.001716 | 0.001682 | 0.001750 |
2027-09-22 | 0.001700 | 0.001666 | 0.001734 |
2027-09-23 | 0.001708 | 0.001674 | 0.001743 |
2027-09-24 | 0.001711 | 0.001677 | 0.001746 |
2027-09-25 | 0.001700 | 0.001666 | 0.001734 |
2027-09-26 | 0.001701 | 0.001667 | 0.001735 |
2027-09-27 | 0.001693 | 0.001660 | 0.001727 |
2027-09-28 | 0.001703 | 0.001669 | 0.001737 |
2027-09-29 | 0.001689 | 0.001655 | 0.001723 |
2027-09-30 | 0.001677 | 0.001644 | 0.001711 |
2027 October | |||
2027-10-01 | 0.001669 | 0.001636 | 0.001702 |
2027-10-02 | 0.001664 | 0.001631 | 0.001698 |
2027-10-03 | 0.001678 | 0.001645 | 0.001712 |
2027-10-04 | 0.001663 | 0.001630 | 0.001696 |
2027-10-05 | 0.001662 | 0.001629 | 0.001695 |
2027-10-06 | 0.001646 | 0.001614 | 0.001679 |
2027-10-07 | 0.001647 | 0.001614 | 0.001680 |
2027-10-08 | 0.001634 | 0.001601 | 0.001667 |
2027-10-09 | 0.001637 | 0.001604 | 0.001670 |
2027-10-10 | 0.001622 | 0.001589 | 0.001654 |
2027-10-11 | 0.001619 | 0.001586 | 0.001651 |
2027-10-12 | 0.001614 | 0.001582 | 0.001646 |
2027-10-13 | 0.001614 | 0.001581 | 0.001646 |
2027-10-14 | 0.001609 | 0.001577 | 0.001641 |
2027-10-15 | 0.001594 | 0.001563 | 0.001626 |
2027-10-16 | 0.001593 | 0.001561 | 0.001625 |
2027-10-17 | 0.001596 | 0.001564 | 0.001628 |
2027-10-18 | 0.001596 | 0.001564 | 0.001628 |
2027-10-19 | 0.001588 | 0.001556 | 0.001620 |
2027-10-20 | 0.001589 | 0.001557 | 0.001621 |
2027-10-21 | 0.001595 | 0.001563 | 0.001626 |
2027-10-22 | 0.001580 | 0.001548 | 0.001611 |
2027-10-23 | 0.001593 | 0.001561 | 0.001625 |
2027-10-24 | 0.001584 | 0.001552 | 0.001615 |
2027-10-25 | 0.001582 | 0.001551 | 0.001614 |
2027-10-26 | 0.001575 | 0.001543 | 0.001606 |
2027-10-27 | 0.001579 | 0.001547 | 0.001610 |
2027-10-28 | 0.001589 | 0.001558 | 0.001621 |
2027-10-29 | 0.001584 | 0.001552 | 0.001616 |
2027-10-30 | 0.001585 | 0.001554 | 0.001617 |
2027-10-31 | 0.001582 | 0.001551 | 0.001614 |
2027 November | |||
2027-11-01 | 0.001586 | 0.001554 | 0.001618 |
2027-11-02 | 0.001582 | 0.001551 | 0.001614 |
2027-11-03 | 0.001584 | 0.001553 | 0.001616 |
2027-11-04 | 0.001582 | 0.001550 | 0.001614 |
2027-11-05 | 0.001577 | 0.001546 | 0.001609 |
2027-11-06 | 0.001583 | 0.001552 | 0.001615 |
2027-11-07 | 0.001597 | 0.001565 | 0.001629 |
2027-11-08 | 0.001584 | 0.001552 | 0.001616 |
2027-11-09 | 0.001580 | 0.001548 | 0.001611 |
2027-11-10 | 0.001585 | 0.001553 | 0.001617 |
2027-11-11 | 0.001594 | 0.001562 | 0.001625 |
2027-11-12 | 0.001582 | 0.001550 | 0.001613 |
2027-11-13 | 0.001581 | 0.001550 | 0.001613 |
2027-11-14 | 0.001590 | 0.001558 | 0.001622 |
2027-11-15 | 0.001588 | 0.001556 | 0.001619 |
2027-11-16 | 0.001588 | 0.001556 | 0.001620 |
2027-11-17 | 0.001578 | 0.001547 | 0.001610 |
2027-11-18 | 0.001582 | 0.001551 | 0.001614 |
2027-11-19 | 0.001592 | 0.001560 | 0.001624 |
2027-11-20 | 0.001582 | 0.001551 | 0.001614 |
2027-11-21 | 0.001579 | 0.001548 | 0.001611 |
2027-11-22 | 0.001578 | 0.001547 | 0.001610 |
2027-11-23 | 0.001581 | 0.001549 | 0.001613 |
2027-11-24 | 0.001575 | 0.001544 | 0.001607 |
2027-11-25 | 0.001579 | 0.001548 | 0.001611 |
2027-11-26 | 0.001579 | 0.001547 | 0.001610 |
2027-11-27 | 0.001592 | 0.001560 | 0.001624 |
2027-11-28 | 0.001580 | 0.001549 | 0.001612 |
2027-11-29 | 0.001576 | 0.001545 | 0.001608 |
2027-11-30 | 0.001579 | 0.001547 | 0.001611 |
2027 December | |||
2027-12-01 | 0.001583 | 0.001551 | 0.001614 |
2027-12-02 | 0.001577 | 0.001545 | 0.001608 |
2027-12-03 | 0.001580 | 0.001549 | 0.001612 |
2027-12-04 | 0.001571 | 0.001539 | 0.001602 |
2027-12-05 | 0.001584 | 0.001552 | 0.001615 |
2027-12-06 | 0.001581 | 0.001549 | 0.001612 |
2027-12-07 | 0.001576 | 0.001545 | 0.001608 |
2027-12-08 | 0.001579 | 0.001548 | 0.001611 |
2027-12-09 | 0.001575 | 0.001544 | 0.001607 |
2027-12-10 | 0.001578 | 0.001546 | 0.001609 |
2027-12-11 | 0.001570 | 0.001539 | 0.001602 |
2027-12-12 | 0.001580 | 0.001549 | 0.001612 |
2027-12-13 | 0.001580 | 0.001548 | 0.001612 |
2027-12-14 | 0.001585 | 0.001554 | 0.001617 |
2027-12-15 | 0.001580 | 0.001549 | 0.001612 |
2027-12-16 | 0.001574 | 0.001543 | 0.001606 |
2027-12-17 | 0.001582 | 0.001550 | 0.001613 |
2027-12-18 | 0.001580 | 0.001548 | 0.001612 |
2027-12-19 | 0.001579 | 0.001547 | 0.001610 |
2027-12-20 | 0.001564 | 0.001533 | 0.001595 |
2027-12-21 | 0.001575 | 0.001544 | 0.001607 |
2027-12-22 | 0.001571 | 0.001540 | 0.001603 |
2027-12-23 | 0.001573 | 0.001542 | 0.001605 |
2027-12-24 | 0.001566 | 0.001535 | 0.001598 |
2027-12-25 | 0.001565 | 0.001533 | 0.001596 |
2027-12-26 | 0.001560 | 0.001528 | 0.001591 |
2027-12-27 | 0.001558 | 0.001527 | 0.001589 |
2027-12-28 | 0.001556 | 0.001524 | 0.001587 |
2027-12-29 | 0.001547 | 0.001516 | 0.001578 |
2027-12-30 | 0.001537 | 0.001507 | 0.001568 |
2027-12-31 | 0.001546 | 0.001515 | 0.001577 |