Current ARS/BOB rate: â–² 0.005217 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.000827 | 0.000810 | 0.000843 |
2030-01-02 | 0.000824 | 0.000807 | 0.000840 |
2030-01-03 | 0.000827 | 0.000810 | 0.000843 |
2030-01-04 | 0.000826 | 0.000810 | 0.000843 |
2030-01-05 | 0.000822 | 0.000806 | 0.000839 |
2030-01-06 | 0.000825 | 0.000808 | 0.000841 |
2030-01-07 | 0.000820 | 0.000804 | 0.000836 |
2030-01-08 | 0.000824 | 0.000807 | 0.000840 |
2030-01-09 | 0.000822 | 0.000806 | 0.000839 |
2030-01-10 | 0.000822 | 0.000806 | 0.000839 |
2030-01-11 | 0.000822 | 0.000806 | 0.000839 |
2030-01-12 | 0.000819 | 0.000802 | 0.000835 |
2030-01-13 | 0.000815 | 0.000798 | 0.000831 |
2030-01-14 | 0.000821 | 0.000805 | 0.000838 |
2030-01-15 | 0.000814 | 0.000798 | 0.000830 |
2030-01-16 | 0.000816 | 0.000800 | 0.000833 |
2030-01-17 | 0.000814 | 0.000798 | 0.000831 |
2030-01-18 | 0.000814 | 0.000798 | 0.000831 |
2030-01-19 | 0.000814 | 0.000797 | 0.000830 |
2030-01-20 | 0.000813 | 0.000796 | 0.000829 |
2030-01-21 | 0.000813 | 0.000797 | 0.000829 |
2030-01-22 | 0.000817 | 0.000801 | 0.000833 |
2030-01-23 | 0.000815 | 0.000799 | 0.000831 |
2030-01-24 | 0.000810 | 0.000794 | 0.000826 |
2030-01-25 | 0.000811 | 0.000794 | 0.000827 |
2030-01-26 | 0.000811 | 0.000795 | 0.000828 |
2030-01-27 | 0.000810 | 0.000793 | 0.000826 |
2030-01-28 | 0.000809 | 0.000793 | 0.000825 |
2030-01-29 | 0.000810 | 0.000794 | 0.000827 |
2030-01-30 | 0.000812 | 0.000796 | 0.000828 |
2030-01-31 | 0.000809 | 0.000793 | 0.000826 |
2030 February | |||
2030-02-01 | 0.000809 | 0.000792 | 0.000825 |
2030-02-02 | 0.000808 | 0.000792 | 0.000825 |
2030-02-03 | 0.000806 | 0.000789 | 0.000822 |
2030-02-04 | 0.000805 | 0.000789 | 0.000822 |
2030-02-05 | 0.000806 | 0.000790 | 0.000822 |
2030-02-06 | 0.000804 | 0.000788 | 0.000821 |
2030-02-07 | 0.000809 | 0.000792 | 0.000825 |
2030-02-08 | 0.000805 | 0.000789 | 0.000821 |
2030-02-09 | 0.000805 | 0.000789 | 0.000821 |
2030-02-10 | 0.000800 | 0.000784 | 0.000816 |
2030-02-11 | 0.000799 | 0.000783 | 0.000815 |
2030-02-12 | 0.000801 | 0.000785 | 0.000817 |
2030-02-13 | 0.000803 | 0.000786 | 0.000819 |
2030-02-14 | 0.000799 | 0.000783 | 0.000815 |
2030-02-15 | 0.000804 | 0.000788 | 0.000820 |
2030-02-16 | 0.000797 | 0.000781 | 0.000813 |
2030-02-17 | 0.000797 | 0.000781 | 0.000813 |
2030-02-18 | 0.000799 | 0.000783 | 0.000815 |
2030-02-19 | 0.000796 | 0.000780 | 0.000812 |
2030-02-20 | 0.000795 | 0.000779 | 0.000811 |
2030-02-21 | 0.000793 | 0.000777 | 0.000809 |
2030-02-22 | 0.000796 | 0.000780 | 0.000812 |
2030-02-23 | 0.000797 | 0.000781 | 0.000813 |
2030-02-24 | 0.000793 | 0.000778 | 0.000809 |
2030-02-25 | 0.000794 | 0.000778 | 0.000810 |
2030-02-26 | 0.000789 | 0.000773 | 0.000805 |
2030-02-27 | 0.000793 | 0.000777 | 0.000809 |
2030-02-28 | 0.000789 | 0.000773 | 0.000805 |
2030 March | |||
2030-03-01 | 0.000794 | 0.000778 | 0.000810 |
2030-03-02 | 0.000788 | 0.000772 | 0.000803 |
2030-03-03 | 0.000790 | 0.000774 | 0.000806 |
2030-03-04 | 0.000788 | 0.000772 | 0.000804 |
2030-03-05 | 0.000787 | 0.000771 | 0.000802 |
2030-03-06 | 0.000785 | 0.000769 | 0.000800 |
2030-03-07 | 0.000782 | 0.000766 | 0.000798 |
2030-03-08 | 0.000778 | 0.000762 | 0.000793 |
2030-03-09 | 0.000783 | 0.000768 | 0.000799 |
2030-03-10 | 0.000785 | 0.000769 | 0.000800 |
2030-03-11 | 0.000781 | 0.000765 | 0.000796 |
2030-03-12 | 0.000784 | 0.000768 | 0.000800 |
2030-03-13 | 0.000778 | 0.000763 | 0.000794 |
2030-03-14 | 0.000780 | 0.000764 | 0.000795 |
2030-03-15 | 0.000778 | 0.000763 | 0.000794 |
2030-03-16 | 0.000777 | 0.000761 | 0.000792 |
2030-03-17 | 0.000773 | 0.000758 | 0.000789 |
2030-03-18 | 0.000779 | 0.000764 | 0.000795 |
2030-03-19 | 0.000775 | 0.000760 | 0.000791 |
2030-03-20 | 0.000774 | 0.000759 | 0.000790 |
2030-03-21 | 0.000768 | 0.000753 | 0.000783 |
2030-03-22 | 0.000772 | 0.000756 | 0.000787 |
2030-03-23 | 0.000773 | 0.000757 | 0.000788 |
2030-03-24 | 0.000766 | 0.000750 | 0.000781 |
2030-03-25 | 0.000772 | 0.000757 | 0.000788 |
2030-03-26 | 0.000768 | 0.000752 | 0.000783 |
2030-03-27 | 0.000765 | 0.000750 | 0.000780 |
2030-03-28 | 0.000766 | 0.000751 | 0.000782 |
2030-03-29 | 0.000765 | 0.000750 | 0.000781 |
2030-03-30 | 0.000766 | 0.000750 | 0.000781 |
2030-03-31 | 0.000761 | 0.000746 | 0.000776 |
2030 April | |||
2030-04-01 | 0.000760 | 0.000745 | 0.000775 |
2030-04-02 | 0.000760 | 0.000745 | 0.000775 |
2030-04-03 | 0.000760 | 0.000744 | 0.000775 |
2030-04-04 | 0.000759 | 0.000744 | 0.000774 |
2030-04-05 | 0.000760 | 0.000745 | 0.000775 |
2030-04-06 | 0.000757 | 0.000742 | 0.000772 |
2030-04-07 | 0.000757 | 0.000742 | 0.000772 |
2030-04-08 | 0.000752 | 0.000737 | 0.000767 |
2030-04-09 | 0.000754 | 0.000739 | 0.000770 |
2030-04-10 | 0.000753 | 0.000738 | 0.000768 |
2030-04-11 | 0.000754 | 0.000739 | 0.000769 |
2030-04-12 | 0.000749 | 0.000734 | 0.000764 |
2030-04-13 | 0.000753 | 0.000738 | 0.000768 |
2030-04-14 | 0.000746 | 0.000731 | 0.000761 |
2030-04-15 | 0.000750 | 0.000735 | 0.000765 |
2030-04-16 | 0.000747 | 0.000733 | 0.000762 |
2030-04-17 | 0.000744 | 0.000729 | 0.000759 |
2030-04-18 | 0.000750 | 0.000735 | 0.000765 |
2030-04-19 | 0.000755 | 0.000740 | 0.000770 |
2030-04-20 | 0.000748 | 0.000733 | 0.000763 |
2030-04-21 | 0.000749 | 0.000734 | 0.000764 |
2030-04-22 | 0.000746 | 0.000731 | 0.000761 |
2030-04-23 | 0.000745 | 0.000730 | 0.000760 |
2030-04-24 | 0.000744 | 0.000729 | 0.000759 |
2030-04-25 | 0.000748 | 0.000733 | 0.000763 |
2030-04-26 | 0.000742 | 0.000727 | 0.000757 |
2030-04-27 | 0.000742 | 0.000727 | 0.000757 |
2030-04-28 | 0.000740 | 0.000726 | 0.000755 |
2030-04-29 | 0.000737 | 0.000722 | 0.000751 |
2030-04-30 | 0.000739 | 0.000724 | 0.000754 |
2030 May | |||
2030-05-01 | 0.000735 | 0.000721 | 0.000750 |
2030-05-02 | 0.000735 | 0.000721 | 0.000750 |
2030-05-03 | 0.000739 | 0.000724 | 0.000754 |
2030-05-04 | 0.000739 | 0.000724 | 0.000753 |
2030-05-05 | 0.000735 | 0.000721 | 0.000750 |
2030-05-06 | 0.000738 | 0.000723 | 0.000752 |
2030-05-07 | 0.000733 | 0.000718 | 0.000747 |
2030-05-08 | 0.000733 | 0.000718 | 0.000748 |
2030-05-09 | 0.000730 | 0.000715 | 0.000744 |
2030-05-10 | 0.000730 | 0.000715 | 0.000744 |
2030-05-11 | 0.000730 | 0.000716 | 0.000745 |
2030-05-12 | 0.000724 | 0.000709 | 0.000738 |
2030-05-13 | 0.000730 | 0.000715 | 0.000744 |
2030-05-14 | 0.000724 | 0.000710 | 0.000739 |
2030-05-15 | 0.000724 | 0.000709 | 0.000738 |
2030-05-16 | 0.000717 | 0.000703 | 0.000731 |
2030-05-17 | 0.000719 | 0.000704 | 0.000733 |
2030-05-18 | 0.000721 | 0.000706 | 0.000735 |
2030-05-19 | 0.000717 | 0.000703 | 0.000731 |
2030-05-20 | 0.000711 | 0.000697 | 0.000725 |
2030-05-21 | 0.000715 | 0.000701 | 0.000729 |
2030-05-22 | 0.000716 | 0.000702 | 0.000730 |
2030-05-23 | 0.000709 | 0.000695 | 0.000724 |
2030-05-24 | 0.000713 | 0.000699 | 0.000727 |
2030-05-25 | 0.000707 | 0.000693 | 0.000721 |
2030-05-26 | 0.000704 | 0.000690 | 0.000718 |
2030-05-27 | 0.000700 | 0.000686 | 0.000714 |
2030-05-28 | 0.000706 | 0.000692 | 0.000720 |
2030-05-29 | 0.000706 | 0.000692 | 0.000720 |
2030-05-30 | 0.000699 | 0.000685 | 0.000713 |
2030-05-31 | 0.000701 | 0.000687 | 0.000716 |
2030 June | |||
2030-06-01 | 0.000700 | 0.000686 | 0.000714 |
2030-06-02 | 0.000702 | 0.000688 | 0.000716 |
2030-06-03 | 0.000695 | 0.000681 | 0.000709 |
2030-06-04 | 0.000696 | 0.000682 | 0.000710 |
2030-06-05 | 0.000696 | 0.000682 | 0.000710 |
2030-06-06 | 0.000696 | 0.000682 | 0.000710 |
2030-06-07 | 0.000695 | 0.000681 | 0.000709 |
2030-06-08 | 0.000695 | 0.000681 | 0.000709 |
2030-06-09 | 0.000691 | 0.000677 | 0.000705 |
2030-06-10 | 0.000690 | 0.000676 | 0.000704 |
2030-06-11 | 0.000687 | 0.000673 | 0.000701 |
2030-06-12 | 0.000687 | 0.000673 | 0.000701 |
2030-06-13 | 0.000685 | 0.000671 | 0.000699 |
2030-06-14 | 0.000688 | 0.000675 | 0.000702 |
2030-06-15 | 0.000683 | 0.000669 | 0.000697 |
2030-06-16 | 0.000688 | 0.000674 | 0.000701 |
2030-06-17 | 0.000681 | 0.000668 | 0.000695 |
2030-06-18 | 0.000686 | 0.000672 | 0.000700 |
2030-06-19 | 0.000684 | 0.000670 | 0.000697 |
2030-06-20 | 0.000679 | 0.000666 | 0.000693 |
2030-06-21 | 0.000679 | 0.000665 | 0.000693 |
2030-06-22 | 0.000684 | 0.000670 | 0.000697 |
2030-06-23 | 0.000679 | 0.000666 | 0.000693 |
2030-06-24 | 0.000676 | 0.000663 | 0.000690 |
2030-06-25 | 0.000673 | 0.000660 | 0.000687 |
2030-06-26 | 0.000675 | 0.000662 | 0.000689 |
2030-06-27 | 0.000669 | 0.000656 | 0.000682 |
2030-06-28 | 0.000675 | 0.000661 | 0.000688 |
2030-06-29 | 0.000674 | 0.000660 | 0.000687 |
2030-06-30 | 0.000672 | 0.000658 | 0.000685 |
2030 July | |||
2030-07-01 | 0.000666 | 0.000652 | 0.000679 |
2030-07-02 | 0.000667 | 0.000654 | 0.000680 |
2030-07-03 | 0.000667 | 0.000653 | 0.000680 |
2030-07-04 | 0.000665 | 0.000651 | 0.000678 |
2030-07-05 | 0.000668 | 0.000654 | 0.000681 |
2030-07-06 | 0.000667 | 0.000654 | 0.000680 |
2030-07-07 | 0.000661 | 0.000647 | 0.000674 |
2030-07-08 | 0.000664 | 0.000651 | 0.000678 |
2030-07-09 | 0.000662 | 0.000649 | 0.000676 |
2030-07-10 | 0.000662 | 0.000649 | 0.000675 |
2030-07-11 | 0.000658 | 0.000645 | 0.000671 |
2030-07-12 | 0.000658 | 0.000645 | 0.000671 |
2030-07-13 | 0.000658 | 0.000645 | 0.000671 |
2030-07-14 | 0.000658 | 0.000645 | 0.000671 |
2030-07-15 | 0.000652 | 0.000639 | 0.000665 |
2030-07-16 | 0.000653 | 0.000640 | 0.000666 |
2030-07-17 | 0.000651 | 0.000638 | 0.000665 |
2030-07-18 | 0.000651 | 0.000638 | 0.000665 |
2030-07-19 | 0.000648 | 0.000635 | 0.000661 |
2030-07-20 | 0.000647 | 0.000634 | 0.000660 |
2030-07-21 | 0.000644 | 0.000631 | 0.000657 |
2030-07-22 | 0.000642 | 0.000629 | 0.000655 |
2030-07-23 | 0.000644 | 0.000631 | 0.000656 |
2030-07-24 | 0.000640 | 0.000627 | 0.000652 |
2030-07-25 | 0.000640 | 0.000627 | 0.000652 |
2030-07-26 | 0.000634 | 0.000622 | 0.000647 |
2030-07-27 | 0.000631 | 0.000619 | 0.000644 |
2030-07-28 | 0.000636 | 0.000624 | 0.000649 |
2030-07-29 | 0.000631 | 0.000618 | 0.000643 |
2030-07-30 | 0.000635 | 0.000622 | 0.000647 |
2030-07-31 | 0.000631 | 0.000619 | 0.000644 |
2030 August | |||
2030-08-01 | 0.000626 | 0.000613 | 0.000638 |
2030-08-02 | 0.000630 | 0.000617 | 0.000642 |
2030-08-03 | 0.000624 | 0.000611 | 0.000636 |
2030-08-04 | 0.000625 | 0.000612 | 0.000637 |
2030-08-05 | 0.000620 | 0.000608 | 0.000633 |
2030-08-06 | 0.000626 | 0.000613 | 0.000638 |
2030-08-07 | 0.000624 | 0.000611 | 0.000636 |
2030-08-08 | 0.000626 | 0.000613 | 0.000638 |
2030-08-09 | 0.000620 | 0.000608 | 0.000632 |
2030-08-10 | 0.000621 | 0.000609 | 0.000633 |
2030-08-11 | 0.000626 | 0.000613 | 0.000638 |
2030-08-12 | 0.000621 | 0.000608 | 0.000633 |
2030-08-13 | 0.000620 | 0.000608 | 0.000633 |
2030-08-14 | 0.000615 | 0.000602 | 0.000627 |
2030-08-15 | 0.000612 | 0.000600 | 0.000624 |
2030-08-16 | 0.000615 | 0.000603 | 0.000628 |
2030-08-17 | 0.000619 | 0.000606 | 0.000631 |
2030-08-18 | 0.000613 | 0.000601 | 0.000625 |
2030-08-19 | 0.000613 | 0.000601 | 0.000625 |
2030-08-20 | 0.000610 | 0.000597 | 0.000622 |
2030-08-21 | 0.000614 | 0.000602 | 0.000627 |
2030-08-22 | 0.000615 | 0.000602 | 0.000627 |
2030-08-23 | 0.000609 | 0.000597 | 0.000621 |
2030-08-24 | 0.000611 | 0.000599 | 0.000624 |
2030-08-25 | 0.000606 | 0.000594 | 0.000618 |
2030-08-26 | 0.000608 | 0.000595 | 0.000620 |
2030-08-27 | 0.000610 | 0.000598 | 0.000622 |
2030-08-28 | 0.000605 | 0.000593 | 0.000617 |
2030-08-29 | 0.000610 | 0.000598 | 0.000622 |
2030-08-30 | 0.000605 | 0.000592 | 0.000617 |
2030-08-31 | 0.000600 | 0.000588 | 0.000612 |
2030 September | |||
2030-09-01 | 0.000605 | 0.000593 | 0.000617 |
2030-09-02 | 0.000599 | 0.000587 | 0.000611 |
2030-09-03 | 0.000603 | 0.000591 | 0.000615 |
2030-09-04 | 0.000606 | 0.000594 | 0.000618 |
2030-09-05 | 0.000600 | 0.000588 | 0.000612 |
2030-09-06 | 0.000606 | 0.000593 | 0.000618 |
2030-09-07 | 0.000600 | 0.000588 | 0.000612 |
2030-09-08 | 0.000599 | 0.000587 | 0.000611 |
2030-09-09 | 0.000594 | 0.000582 | 0.000606 |
2030-09-10 | 0.000594 | 0.000582 | 0.000606 |
2030-09-11 | 0.000597 | 0.000585 | 0.000609 |
2030-09-12 | 0.000593 | 0.000581 | 0.000605 |
2030-09-13 | 0.000589 | 0.000578 | 0.000601 |
2030-09-14 | 0.000594 | 0.000582 | 0.000606 |
2030-09-15 | 0.000598 | 0.000586 | 0.000610 |
2030-09-16 | 0.000592 | 0.000581 | 0.000604 |
2030-09-17 | 0.000594 | 0.000582 | 0.000606 |
2030-09-18 | 0.000596 | 0.000584 | 0.000608 |
2030-09-19 | 0.000591 | 0.000579 | 0.000602 |
2030-09-20 | 0.000587 | 0.000575 | 0.000599 |
2030-09-21 | 0.000589 | 0.000577 | 0.000600 |
2030-09-22 | 0.000583 | 0.000571 | 0.000595 |
2030-09-23 | 0.000585 | 0.000573 | 0.000597 |
2030-09-24 | 0.000587 | 0.000575 | 0.000599 |
2030-09-25 | 0.000589 | 0.000577 | 0.000601 |
2030-09-26 | 0.000584 | 0.000572 | 0.000595 |
2030-09-27 | 0.000582 | 0.000570 | 0.000594 |
2030-09-28 | 0.000580 | 0.000568 | 0.000591 |
2030-09-29 | 0.000581 | 0.000569 | 0.000592 |
2030-09-30 | 0.000586 | 0.000574 | 0.000597 |
2030 October | |||
2030-10-01 | 0.000580 | 0.000569 | 0.000592 |
2030-10-02 | 0.000580 | 0.000568 | 0.000591 |
2030-10-03 | 0.000579 | 0.000567 | 0.000590 |
2030-10-04 | 0.000579 | 0.000567 | 0.000590 |
2030-10-05 | 0.000574 | 0.000562 | 0.000585 |
2030-10-06 | 0.000568 | 0.000557 | 0.000580 |
2030-10-07 | 0.000573 | 0.000561 | 0.000584 |
2030-10-08 | 0.000569 | 0.000558 | 0.000581 |
2030-10-09 | 0.000574 | 0.000563 | 0.000586 |
2030-10-10 | 0.000569 | 0.000557 | 0.000580 |
2030-10-11 | 0.000574 | 0.000562 | 0.000585 |
2030-10-12 | 0.000568 | 0.000557 | 0.000580 |
2030-10-13 | 0.000573 | 0.000562 | 0.000584 |
2030-10-14 | 0.000570 | 0.000559 | 0.000581 |
2030-10-15 | 0.000566 | 0.000554 | 0.000577 |
2030-10-16 | 0.000569 | 0.000557 | 0.000580 |
2030-10-17 | 0.000564 | 0.000553 | 0.000575 |
2030-10-18 | 0.000559 | 0.000548 | 0.000570 |
2030-10-19 | 0.000555 | 0.000543 | 0.000566 |
2030-10-20 | 0.000558 | 0.000547 | 0.000570 |
2030-10-21 | 0.000558 | 0.000547 | 0.000569 |
2030-10-22 | 0.000560 | 0.000549 | 0.000571 |
2030-10-23 | 0.000555 | 0.000544 | 0.000566 |
2030-10-24 | 0.000550 | 0.000539 | 0.000561 |
2030-10-25 | 0.000547 | 0.000536 | 0.000558 |
2030-10-26 | 0.000549 | 0.000538 | 0.000560 |
2030-10-27 | 0.000549 | 0.000538 | 0.000560 |
2030-10-28 | 0.000548 | 0.000537 | 0.000558 |
2030-10-29 | 0.000544 | 0.000533 | 0.000554 |
2030-10-30 | 0.000541 | 0.000530 | 0.000551 |
2030-10-31 | 0.000545 | 0.000534 | 0.000556 |
2030 November | |||
2030-11-01 | 0.000541 | 0.000530 | 0.000551 |
2030-11-02 | 0.000536 | 0.000525 | 0.000546 |
2030-11-03 | 0.000538 | 0.000527 | 0.000549 |
2030-11-04 | 0.000537 | 0.000526 | 0.000548 |
2030-11-05 | 0.000538 | 0.000527 | 0.000549 |
2030-11-06 | 0.000534 | 0.000523 | 0.000545 |
2030-11-07 | 0.000534 | 0.000523 | 0.000545 |
2030-11-08 | 0.000532 | 0.000521 | 0.000542 |
2030-11-09 | 0.000532 | 0.000521 | 0.000542 |
2030-11-10 | 0.000530 | 0.000520 | 0.000541 |
2030-11-11 | 0.000531 | 0.000520 | 0.000541 |
2030-11-12 | 0.000527 | 0.000517 | 0.000538 |
2030-11-13 | 0.000527 | 0.000517 | 0.000538 |
2030-11-14 | 0.000523 | 0.000513 | 0.000533 |
2030-11-15 | 0.000523 | 0.000513 | 0.000534 |
2030-11-16 | 0.000521 | 0.000511 | 0.000532 |
2030-11-17 | 0.000518 | 0.000507 | 0.000528 |
2030-11-18 | 0.000518 | 0.000508 | 0.000529 |
2030-11-19 | 0.000522 | 0.000512 | 0.000533 |
2030-11-20 | 0.000517 | 0.000507 | 0.000528 |
2030-11-21 | 0.000521 | 0.000510 | 0.000531 |
2030-11-22 | 0.000523 | 0.000512 | 0.000533 |
2030-11-23 | 0.000521 | 0.000510 | 0.000531 |
2030-11-24 | 0.000516 | 0.000506 | 0.000527 |
2030-11-25 | 0.000520 | 0.000509 | 0.000530 |
2030-11-26 | 0.000518 | 0.000507 | 0.000528 |
2030-11-27 | 0.000518 | 0.000508 | 0.000529 |
2030-11-28 | 0.000517 | 0.000507 | 0.000527 |
2030-11-29 | 0.000514 | 0.000504 | 0.000524 |
2030-11-30 | 0.000511 | 0.000501 | 0.000521 |
2030 December | |||
2030-12-01 | 0.000511 | 0.000501 | 0.000522 |
2030-12-02 | 0.000509 | 0.000499 | 0.000520 |
2030-12-03 | 0.000507 | 0.000497 | 0.000517 |
2030-12-04 | 0.000509 | 0.000499 | 0.000520 |
2030-12-05 | 0.000508 | 0.000498 | 0.000518 |
2030-12-06 | 0.000507 | 0.000497 | 0.000517 |
2030-12-07 | 0.000503 | 0.000493 | 0.000513 |
2030-12-08 | 0.000504 | 0.000493 | 0.000514 |
2030-12-09 | 0.000508 | 0.000497 | 0.000518 |
2030-12-10 | 0.000508 | 0.000498 | 0.000518 |
2030-12-11 | 0.000503 | 0.000493 | 0.000513 |
2030-12-12 | 0.000500 | 0.000490 | 0.000510 |
2030-12-13 | 0.000501 | 0.000491 | 0.000511 |
2030-12-14 | 0.000501 | 0.000491 | 0.000511 |
2030-12-15 | 0.000500 | 0.000490 | 0.000510 |
2030-12-16 | 0.000495 | 0.000485 | 0.000505 |
2030-12-17 | 0.000498 | 0.000488 | 0.000507 |
2030-12-18 | 0.000496 | 0.000486 | 0.000506 |
2030-12-19 | 0.000497 | 0.000487 | 0.000507 |
2030-12-20 | 0.000495 | 0.000485 | 0.000505 |
2030-12-21 | 0.000494 | 0.000484 | 0.000504 |
2030-12-22 | 0.000494 | 0.000484 | 0.000504 |
2030-12-23 | 0.000490 | 0.000480 | 0.000499 |
2030-12-24 | 0.000488 | 0.000479 | 0.000498 |
2030-12-25 | 0.000488 | 0.000478 | 0.000498 |
2030-12-26 | 0.000484 | 0.000474 | 0.000493 |
2030-12-27 | 0.000485 | 0.000475 | 0.000495 |
2030-12-28 | 0.000484 | 0.000474 | 0.000494 |
2030-12-29 | 0.000483 | 0.000473 | 0.000493 |
2030-12-30 | 0.000480 | 0.000470 | 0.000489 |
2030-12-31 | 0.000477 | 0.000467 | 0.000486 |