> Page 1: ARS/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.004545 0.004454 0.004636
2026-01-02 0.004539 0.004448 0.004629
2026-01-03 0.004539 0.004448 0.004630
2026-01-04 0.004546 0.004456 0.004637
2026-01-05 0.004532 0.004441 0.004622
2026-01-06 0.004539 0.004448 0.004629
2026-01-07 0.004554 0.004463 0.004645
2026-01-08 0.004530 0.004439 0.004620
2026-01-09 0.004540 0.004449 0.004631
2026-01-10 0.004538 0.004447 0.004629
2026-01-11 0.004535 0.004445 0.004626
2026-01-12 0.004516 0.004425 0.004606
2026-01-13 0.004505 0.004415 0.004595
2026-01-14 0.004513 0.004423 0.004603
2026-01-15 0.004497 0.004407 0.004586
2026-01-16 0.004536 0.004445 0.004627
2026-01-17 0.004532 0.004441 0.004623
2026-01-18 0.004503 0.004413 0.004593
2026-01-19 0.004503 0.004413 0.004593
2026-01-20 0.004491 0.004401 0.004580
2026-01-21 0.004486 0.004397 0.004576
2026-01-22 0.004526 0.004435 0.004616
2026-01-23 0.004482 0.004393 0.004572
2026-01-24 0.004477 0.004387 0.004566
2026-01-25 0.004514 0.004424 0.004604
2026-01-26 0.004471 0.004381 0.004560
2026-01-27 0.004464 0.004375 0.004553
2026-01-28 0.004462 0.004373 0.004551
2026-01-29 0.004453 0.004364 0.004542
2026-01-30 0.004471 0.004382 0.004561
2026-01-31 0.004464 0.004375 0.004553
2026 February
2026-02-01 0.004465 0.004376 0.004554
2026-02-02 0.004471 0.004381 0.004560
2026-02-03 0.004470 0.004380 0.004559
2026-02-04 0.004457 0.004368 0.004546
2026-02-05 0.004456 0.004367 0.004545
2026-02-06 0.004456 0.004367 0.004545
2026-02-07 0.004451 0.004362 0.004540
2026-02-08 0.004451 0.004362 0.004540
2026-02-09 0.004453 0.004364 0.004542
2026-02-10 0.004434 0.004345 0.004522
2026-02-11 0.004440 0.004351 0.004528
2026-02-12 0.004431 0.004342 0.004519
2026-02-13 0.004432 0.004343 0.004520
2026-02-14 0.004419 0.004330 0.004507
2026-02-15 0.004434 0.004345 0.004523
2026-02-16 0.004434 0.004346 0.004523
2026-02-17 0.004418 0.004330 0.004506
2026-02-18 0.004425 0.004336 0.004513
2026-02-19 0.004410 0.004322 0.004498
2026-02-20 0.004426 0.004337 0.004514
2026-02-21 0.004417 0.004329 0.004505
2026-02-22 0.004409 0.004321 0.004498
2026-02-23 0.004404 0.004316 0.004492
2026-02-24 0.004397 0.004309 0.004484
2026-02-25 0.004424 0.004336 0.004513
2026-02-26 0.004400 0.004312 0.004488
2026-02-27 0.004405 0.004316 0.004493
2026-02-28 0.004413 0.004325 0.004501
2026 March
2026-03-01 0.004410 0.004322 0.004499
2026-03-02 0.004411 0.004322 0.004499
2026-03-03 0.004402 0.004314 0.004490
2026-03-04 0.004399 0.004311 0.004487
2026-03-05 0.004390 0.004302 0.004478
2026-03-06 0.004378 0.004290 0.004465
2026-03-07 0.004393 0.004305 0.004481
2026-03-08 0.004366 0.004278 0.004453
2026-03-09 0.004399 0.004311 0.004487
2026-03-10 0.004379 0.004292 0.004467
2026-03-11 0.004382 0.004294 0.004470
2026-03-12 0.004388 0.004300 0.004476
2026-03-13 0.004391 0.004303 0.004478
2026-03-14 0.004371 0.004284 0.004458
2026-03-15 0.004368 0.004281 0.004456
2026-03-16 0.004368 0.004280 0.004455
2026-03-17 0.004378 0.004290 0.004466
2026-03-18 0.004356 0.004268 0.004443
2026-03-19 0.004357 0.004270 0.004444
2026-03-20 0.004372 0.004284 0.004459
2026-03-21 0.004353 0.004266 0.004440
2026-03-22 0.004340 0.004253 0.004427
2026-03-23 0.004353 0.004266 0.004440
2026-03-24 0.004345 0.004259 0.004432
2026-03-25 0.004353 0.004266 0.004440
2026-03-26 0.004350 0.004263 0.004437
2026-03-27 0.004344 0.004257 0.004430
2026-03-28 0.004350 0.004263 0.004437
2026-03-29 0.004329 0.004242 0.004415
2026-03-30 0.004336 0.004250 0.004423
2026-03-31 0.004351 0.004264 0.004438
2026 April
2026-04-01 0.004338 0.004252 0.004425
2026-04-02 0.004359 0.004272 0.004446
2026-04-03 0.004327 0.004240 0.004413
2026-04-04 0.004331 0.004244 0.004417
2026-04-05 0.004343 0.004257 0.004430
2026-04-06 0.004317 0.004231 0.004404
2026-04-07 0.004332 0.004245 0.004418
2026-04-08 0.004324 0.004238 0.004411
2026-04-09 0.004323 0.004236 0.004409
2026-04-10 0.004341 0.004255 0.004428
2026-04-11 0.004316 0.004230 0.004402
2026-04-12 0.004312 0.004226 0.004399
2026-04-13 0.004311 0.004224 0.004397
2026-04-14 0.004301 0.004215 0.004387
2026-04-15 0.004299 0.004213 0.004385
2026-04-16 0.004313 0.004227 0.004399
2026-04-17 0.004311 0.004225 0.004398
2026-04-18 0.004319 0.004232 0.004405
2026-04-19 0.004310 0.004224 0.004396
2026-04-20 0.004293 0.004208 0.004379
2026-04-21 0.004309 0.004223 0.004396
2026-04-22 0.004308 0.004222 0.004394
2026-04-23 0.004287 0.004201 0.004372
2026-04-24 0.004300 0.004214 0.004386
2026-04-25 0.004275 0.004190 0.004361
2026-04-26 0.004295 0.004209 0.004381
2026-04-27 0.004287 0.004201 0.004373
2026-04-28 0.004286 0.004200 0.004372
2026-04-29 0.004288 0.004202 0.004373
2026-04-30 0.004269 0.004184 0.004354
2026 May
2026-05-01 0.004247 0.004162 0.004332
2026-05-02 0.004284 0.004198 0.004370
2026-05-03 0.004243 0.004158 0.004328
2026-05-04 0.004255 0.004170 0.004340
2026-05-05 0.004245 0.004160 0.004330
2026-05-06 0.004245 0.004160 0.004330
2026-05-07 0.004242 0.004157 0.004327
2026-05-08 0.004236 0.004151 0.004321
2026-05-09 0.004238 0.004153 0.004323
2026-05-10 0.004259 0.004174 0.004344
2026-05-11 0.004248 0.004163 0.004333
2026-05-12 0.004223 0.004139 0.004308
2026-05-13 0.004226 0.004141 0.004310
2026-05-14 0.004230 0.004145 0.004314
2026-05-15 0.004221 0.004136 0.004305
2026-05-16 0.004217 0.004133 0.004302
2026-05-17 0.004225 0.004140 0.004309
2026-05-18 0.004234 0.004149 0.004319
2026-05-19 0.004220 0.004136 0.004304
2026-05-20 0.004215 0.004131 0.004300
2026-05-21 0.004214 0.004130 0.004299
2026-05-22 0.004199 0.004115 0.004283
2026-05-23 0.004199 0.004115 0.004283
2026-05-24 0.004202 0.004118 0.004286
2026-05-25 0.004194 0.004110 0.004278
2026-05-26 0.004215 0.004131 0.004300
2026-05-27 0.004198 0.004114 0.004282
2026-05-28 0.004195 0.004111 0.004279
2026-05-29 0.004171 0.004088 0.004255
2026-05-30 0.004163 0.004080 0.004247
2026-05-31 0.004176 0.004093 0.004260
2026 June
2026-06-01 0.004184 0.004100 0.004267
2026-06-02 0.004164 0.004081 0.004248
2026-06-03 0.004190 0.004106 0.004274
2026-06-04 0.004155 0.004071 0.004238
2026-06-05 0.004157 0.004074 0.004240
2026-06-06 0.004163 0.004080 0.004247
2026-06-07 0.004150 0.004067 0.004233
2026-06-08 0.004146 0.004063 0.004229
2026-06-09 0.004135 0.004052 0.004217
2026-06-10 0.004149 0.004066 0.004232
2026-06-11 0.004155 0.004072 0.004238
2026-06-12 0.004136 0.004053 0.004219
2026-06-13 0.004141 0.004058 0.004224
2026-06-14 0.004112 0.004030 0.004194
2026-06-15 0.004135 0.004052 0.004217
2026-06-16 0.004113 0.004031 0.004195
2026-06-17 0.004140 0.004057 0.004222
2026-06-18 0.004106 0.004023 0.004188
2026-06-19 0.004117 0.004035 0.004199
2026-06-20 0.004109 0.004027 0.004191
2026-06-21 0.004101 0.004019 0.004184
2026-06-22 0.004091 0.004009 0.004173
2026-06-23 0.004076 0.003994 0.004158
2026-06-24 0.004054 0.003973 0.004135
2026-06-25 0.004083 0.004002 0.004165
2026-06-26 0.004090 0.004008 0.004172
2026-06-27 0.004071 0.003989 0.004152
2026-06-28 0.004087 0.004006 0.004169
2026-06-29 0.004058 0.003977 0.004139
2026-06-30 0.004065 0.003984 0.004147
2026 July
2026-07-01 0.004057 0.003976 0.004139
2026-07-02 0.004050 0.003969 0.004131
2026-07-03 0.004032 0.003951 0.004112
2026-07-04 0.004063 0.003982 0.004144
2026-07-05 0.004041 0.003961 0.004122
2026-07-06 0.004037 0.003956 0.004118
2026-07-07 0.004004 0.003923 0.004084
2026-07-08 0.004023 0.003943 0.004104
2026-07-09 0.004029 0.003948 0.004109
2026-07-10 0.003990 0.003910 0.004070
2026-07-11 0.004025 0.003945 0.004106
2026-07-12 0.004003 0.003923 0.004083
2026-07-13 0.003988 0.003908 0.004068
2026-07-14 0.003996 0.003916 0.004076
2026-07-15 0.003990 0.003911 0.004070
2026-07-16 0.003992 0.003912 0.004071
2026-07-17 0.003967 0.003888 0.004046
2026-07-18 0.003963 0.003884 0.004042
2026-07-19 0.003961 0.003882 0.004040
2026-07-20 0.003960 0.003881 0.004039
2026-07-21 0.003957 0.003878 0.004036
2026-07-22 0.003961 0.003881 0.004040
2026-07-23 0.003945 0.003866 0.004024
2026-07-24 0.003948 0.003869 0.004027
2026-07-25 0.003922 0.003844 0.004000
2026-07-26 0.003933 0.003854 0.004012
2026-07-27 0.003925 0.003846 0.004003
2026-07-28 0.003930 0.003851 0.004009
2026-07-29 0.003904 0.003826 0.003982
2026-07-30 0.003924 0.003846 0.004003
2026-07-31 0.003887 0.003809 0.003964
2026 August
2026-08-01 0.003908 0.003829 0.003986
2026-08-02 0.003895 0.003818 0.003973
2026-08-03 0.003877 0.003800 0.003955
2026-08-04 0.003911 0.003833 0.003989
2026-08-05 0.003936 0.003858 0.004015
2026-08-06 0.003899 0.003821 0.003977
2026-08-07 0.003904 0.003826 0.003982
2026-08-08 0.003888 0.003810 0.003965
2026-08-09 0.003882 0.003805 0.003960
2026-08-10 0.003876 0.003798 0.003953
2026-08-11 0.003897 0.003819 0.003975
2026-08-12 0.003865 0.003788 0.003942
2026-08-13 0.003866 0.003788 0.003943
2026-08-14 0.003858 0.003781 0.003935
2026-08-15 0.003838 0.003761 0.003915
2026-08-16 0.003853 0.003776 0.003930
2026-08-17 0.003832 0.003755 0.003909
2026-08-18 0.003832 0.003755 0.003909
2026-08-19 0.003852 0.003775 0.003929
2026-08-20 0.003849 0.003772 0.003926
2026-08-21 0.003832 0.003755 0.003908
2026-08-22 0.003844 0.003767 0.003921
2026-08-23 0.003819 0.003742 0.003895
2026-08-24 0.003819 0.003743 0.003896
2026-08-25 0.003803 0.003727 0.003879
2026-08-26 0.003803 0.003727 0.003879
2026-08-27 0.003806 0.003730 0.003882
2026-08-28 0.003769 0.003694 0.003845
2026-08-29 0.003802 0.003726 0.003878
2026-08-30 0.003775 0.003700 0.003851
2026-08-31 0.003772 0.003697 0.003847
2026 September
2026-09-01 0.003736 0.003661 0.003811
2026-09-02 0.003745 0.003670 0.003820
2026-09-03 0.003754 0.003679 0.003829
2026-09-04 0.003734 0.003660 0.003809
2026-09-05 0.003705 0.003631 0.003779
2026-09-06 0.003724 0.003650 0.003799
2026-09-07 0.003730 0.003656 0.003805
2026-09-08 0.003694 0.003621 0.003768
2026-09-09 0.003712 0.003638 0.003786
2026-09-10 0.003683 0.003609 0.003757
2026-09-11 0.003665 0.003592 0.003739
2026-09-12 0.003645 0.003572 0.003718
2026-09-13 0.003677 0.003604 0.003751
2026-09-14 0.003676 0.003603 0.003750
2026-09-15 0.003641 0.003568 0.003714
2026-09-16 0.003653 0.003580 0.003726
2026-09-17 0.003643 0.003570 0.003716
2026-09-18 0.003655 0.003582 0.003728
2026-09-19 0.003620 0.003547 0.003692
2026-09-20 0.003623 0.003550 0.003695
2026-09-21 0.003624 0.003551 0.003696
2026-09-22 0.003622 0.003550 0.003695
2026-09-23 0.003619 0.003547 0.003691
2026-09-24 0.003617 0.003545 0.003689
2026-09-25 0.003597 0.003525 0.003669
2026-09-26 0.003591 0.003519 0.003663
2026-09-27 0.003577 0.003505 0.003648
2026-09-28 0.003578 0.003506 0.003649
2026-09-29 0.003566 0.003495 0.003637
2026-09-30 0.003583 0.003511 0.003655
2026 October
2026-10-01 0.003556 0.003485 0.003627
2026-10-02 0.003579 0.003508 0.003651
2026-10-03 0.003545 0.003474 0.003616
2026-10-04 0.003569 0.003498 0.003641
2026-10-05 0.003557 0.003486 0.003629
2026-10-06 0.003535 0.003464 0.003605
2026-10-07 0.003533 0.003463 0.003604
2026-10-08 0.003558 0.003487 0.003629
2026-10-09 0.003536 0.003465 0.003606
2026-10-10 0.003520 0.003449 0.003590
2026-10-11 0.003503 0.003433 0.003573
2026-10-12 0.003514 0.003444 0.003584
2026-10-13 0.003480 0.003411 0.003550
2026-10-14 0.003511 0.003441 0.003581
2026-10-15 0.003505 0.003435 0.003575
2026-10-16 0.003495 0.003426 0.003565
2026-10-17 0.003464 0.003395 0.003534
2026-10-18 0.003471 0.003402 0.003541
2026-10-19 0.003469 0.003399 0.003538
2026-10-20 0.003458 0.003389 0.003528
2026-10-21 0.003474 0.003404 0.003543
2026-10-22 0.003470 0.003401 0.003540
2026-10-23 0.003437 0.003368 0.003506
2026-10-24 0.003456 0.003387 0.003525
2026-10-25 0.003446 0.003377 0.003515
2026-10-26 0.003444 0.003375 0.003513
2026-10-27 0.003425 0.003356 0.003493
2026-10-28 0.003424 0.003356 0.003493
2026-10-29 0.003423 0.003355 0.003492
2026-10-30 0.003425 0.003356 0.003493
2026-10-31 0.003392 0.003324 0.003460
2026 November
2026-11-01 0.003398 0.003330 0.003466
2026-11-02 0.003388 0.003320 0.003456
2026-11-03 0.003388 0.003320 0.003456