Argentine Peso to Cambodian Riel Price Prediction and Forecast Data for 2027
Current ARS/KHR rate: â–¼ 2.7084 (-0,02%)
> Page 2: ARS/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.7369 | 1.7022 | 1.7717 |
| 2027-01-02 | 1.7471 | 1.7122 | 1.7821 |
| 2027-01-03 | 1.7320 | 1.6974 | 1.7667 |
| 2027-01-04 | 1.7321 | 1.6974 | 1.7667 |
| 2027-01-05 | 1.7172 | 1.6828 | 1.7515 |
| 2027-01-06 | 1.7117 | 1.6774 | 1.7459 |
| 2027-01-07 | 1.7013 | 1.6673 | 1.7354 |
| 2027-01-08 | 1.7028 | 1.6688 | 1.7369 |
| 2027-01-09 | 1.6864 | 1.6527 | 1.7201 |
| 2027-01-10 | 1.6972 | 1.6633 | 1.7312 |
| 2027-01-11 | 1.7040 | 1.6699 | 1.7380 |
| 2027-01-12 | 1.7049 | 1.6708 | 1.7390 |
| 2027-01-13 | 1.6884 | 1.6546 | 1.7222 |
| 2027-01-14 | 1.6832 | 1.6495 | 1.7169 |
| 2027-01-15 | 1.6768 | 1.6432 | 1.7103 |
| 2027-01-16 | 1.6802 | 1.6466 | 1.7138 |
| 2027-01-17 | 1.6951 | 1.6612 | 1.7290 |
| 2027-01-18 | 1.6787 | 1.6451 | 1.7123 |
| 2027-01-19 | 1.6782 | 1.6446 | 1.7117 |
| 2027-01-20 | 1.6750 | 1.6415 | 1.7085 |
| 2027-01-21 | 1.6749 | 1.6414 | 1.7084 |
| 2027-01-22 | 1.6588 | 1.6256 | 1.6919 |
| 2027-01-23 | 1.6427 | 1.6099 | 1.6756 |
| 2027-01-24 | 1.6439 | 1.6110 | 1.6768 |
| 2027-01-25 | 1.6463 | 1.6134 | 1.6793 |
| 2027-01-26 | 1.6594 | 1.6262 | 1.6925 |
| 2027-01-27 | 1.6433 | 1.6105 | 1.6762 |
| 2027-01-28 | 1.6579 | 1.6247 | 1.6910 |
| 2027-01-29 | 1.6419 | 1.6090 | 1.6747 |
| 2027-01-30 | 1.6543 | 1.6212 | 1.6874 |
| 2027-01-31 | 1.6501 | 1.6171 | 1.6831 |
| 2027 February | |||
| 2027-02-01 | 1.6352 | 1.6025 | 1.6679 |
| 2027-02-02 | 1.6445 | 1.6116 | 1.6774 |
| 2027-02-03 | 1.6347 | 1.6020 | 1.6674 |
| 2027-02-04 | 1.6189 | 1.5865 | 1.6513 |
| 2027-02-05 | 1.6063 | 1.5741 | 1.6384 |
| 2027-02-06 | 1.6171 | 1.5848 | 1.6495 |
| 2027-02-07 | 1.6160 | 1.5837 | 1.6483 |
| 2027-02-08 | 1.6250 | 1.5925 | 1.6575 |
| 2027-02-09 | 1.6093 | 1.5771 | 1.6415 |
| 2027-02-10 | 1.5938 | 1.5619 | 1.6257 |
| 2027-02-11 | 1.5893 | 1.5575 | 1.6211 |
| 2027-02-12 | 1.5890 | 1.5573 | 1.6208 |
| 2027-02-13 | 1.5866 | 1.5548 | 1.6183 |
| 2027-02-14 | 1.5837 | 1.5520 | 1.6153 |
| 2027-02-15 | 1.5762 | 1.5447 | 1.6078 |
| 2027-02-16 | 1.5688 | 1.5374 | 1.6002 |
| 2027-02-17 | 1.5823 | 1.5506 | 1.6139 |
| 2027-02-18 | 1.5723 | 1.5409 | 1.6038 |
| 2027-02-19 | 1.5571 | 1.5260 | 1.5883 |
| 2027-02-20 | 1.5599 | 1.5288 | 1.5911 |
| 2027-02-21 | 1.5560 | 1.5248 | 1.5871 |
| 2027-02-22 | 1.5595 | 1.5283 | 1.5907 |
| 2027-02-23 | 1.5477 | 1.5168 | 1.5787 |
| 2027-02-24 | 1.5497 | 1.5187 | 1.5807 |
| 2027-02-25 | 1.5401 | 1.5093 | 1.5709 |
| 2027-02-26 | 1.5430 | 1.5121 | 1.5739 |
| 2027-02-27 | 1.5381 | 1.5073 | 1.5688 |
| 2027-02-28 | 1.5393 | 1.5085 | 1.5700 |
| 2027 March | |||
| 2027-03-01 | 1.5284 | 1.4978 | 1.5589 |
| 2027-03-02 | 1.5298 | 1.4992 | 1.5604 |
| 2027-03-03 | 1.5185 | 1.4881 | 1.5488 |
| 2027-03-04 | 1.5194 | 1.4890 | 1.5497 |
| 2027-03-05 | 1.5153 | 1.4850 | 1.5456 |
| 2027-03-06 | 1.5036 | 1.4735 | 1.5337 |
| 2027-03-07 | 1.5048 | 1.4747 | 1.5349 |
| 2027-03-08 | 1.5166 | 1.4863 | 1.5469 |
| 2027-03-09 | 1.5019 | 1.4719 | 1.5320 |
| 2027-03-10 | 1.5120 | 1.4818 | 1.5423 |
| 2027-03-11 | 1.5170 | 1.4867 | 1.5473 |
| 2027-03-12 | 1.5111 | 1.4809 | 1.5413 |
| 2027-03-13 | 1.4973 | 1.4674 | 1.5273 |
| 2027-03-14 | 1.4999 | 1.4699 | 1.5299 |
| 2027-03-15 | 1.4981 | 1.4681 | 1.5280 |
| 2027-03-16 | 1.5026 | 1.4726 | 1.5327 |
| 2027-03-17 | 1.4996 | 1.4696 | 1.5296 |
| 2027-03-18 | 1.4915 | 1.4617 | 1.5213 |
| 2027-03-19 | 1.4824 | 1.4527 | 1.5120 |
| 2027-03-20 | 1.4840 | 1.4543 | 1.5137 |
| 2027-03-21 | 1.4772 | 1.4477 | 1.5068 |
| 2027-03-22 | 1.4692 | 1.4398 | 1.4986 |
| 2027-03-23 | 1.4755 | 1.4460 | 1.5050 |
| 2027-03-24 | 1.4698 | 1.4404 | 1.4992 |
| 2027-03-25 | 1.4651 | 1.4358 | 1.4944 |
| 2027-03-26 | 1.4554 | 1.4263 | 1.4845 |
| 2027-03-27 | 1.4424 | 1.4135 | 1.4712 |
| 2027-03-28 | 1.4551 | 1.4260 | 1.4842 |
| 2027-03-29 | 1.4561 | 1.4270 | 1.4852 |
| 2027-03-30 | 1.4420 | 1.4132 | 1.4709 |
| 2027-03-31 | 1.4297 | 1.4011 | 1.4583 |
| 2027 April | |||
| 2027-04-01 | 1.4315 | 1.4028 | 1.4601 |
| 2027-04-02 | 1.4317 | 1.4031 | 1.4604 |
| 2027-04-03 | 1.4289 | 1.4003 | 1.4574 |
| 2027-04-04 | 1.4151 | 1.3868 | 1.4434 |
| 2027-04-05 | 1.4194 | 1.3910 | 1.4478 |
| 2027-04-06 | 1.4150 | 1.3867 | 1.4433 |
| 2027-04-07 | 1.4162 | 1.3879 | 1.4445 |
| 2027-04-08 | 1.4106 | 1.3824 | 1.4388 |
| 2027-04-09 | 1.4071 | 1.3790 | 1.4352 |
| 2027-04-10 | 1.4045 | 1.3764 | 1.4326 |
| 2027-04-11 | 1.3909 | 1.3631 | 1.4187 |
| 2027-04-12 | 1.3852 | 1.3575 | 1.4129 |
| 2027-04-13 | 1.3818 | 1.3542 | 1.4094 |
| 2027-04-14 | 1.3684 | 1.3411 | 1.3958 |
| 2027-04-15 | 1.3728 | 1.3453 | 1.4002 |
| 2027-04-16 | 1.3730 | 1.3455 | 1.4005 |
| 2027-04-17 | 1.3745 | 1.3470 | 1.4020 |
| 2027-04-18 | 1.3637 | 1.3364 | 1.3910 |
| 2027-04-19 | 1.3522 | 1.3251 | 1.3792 |
| 2027-04-20 | 1.3641 | 1.3368 | 1.3914 |
| 2027-04-21 | 1.3509 | 1.3239 | 1.3780 |
| 2027-04-22 | 1.3458 | 1.3188 | 1.3727 |
| 2027-04-23 | 1.3507 | 1.3236 | 1.3777 |
| 2027-04-24 | 1.3402 | 1.3134 | 1.3670 |
| 2027-04-25 | 1.3358 | 1.3091 | 1.3625 |
| 2027-04-26 | 1.3349 | 1.3082 | 1.3616 |
| 2027-04-27 | 1.3315 | 1.3049 | 1.3581 |
| 2027-04-28 | 1.3351 | 1.3084 | 1.3618 |
| 2027-04-29 | 1.3222 | 1.2958 | 1.3487 |
| 2027-04-30 | 1.3231 | 1.2966 | 1.3495 |
| 2027 May | |||
| 2027-05-01 | 1.3202 | 1.2938 | 1.3466 |
| 2027-05-02 | 1.3190 | 1.2927 | 1.3454 |
| 2027-05-03 | 1.3194 | 1.2930 | 1.3458 |
| 2027-05-04 | 1.3067 | 1.2805 | 1.3328 |
| 2027-05-05 | 1.3030 | 1.2770 | 1.3291 |
| 2027-05-06 | 1.3018 | 1.2757 | 1.3278 |
| 2027-05-07 | 1.2989 | 1.2729 | 1.3249 |
| 2027-05-08 | 1.2931 | 1.2672 | 1.3189 |
| 2027-05-09 | 1.2894 | 1.2636 | 1.3152 |
| 2027-05-10 | 1.2866 | 1.2609 | 1.3124 |
| 2027-05-11 | 1.2839 | 1.2582 | 1.3095 |
| 2027-05-12 | 1.2843 | 1.2586 | 1.3100 |
| 2027-05-13 | 1.2872 | 1.2615 | 1.3130 |
| 2027-05-14 | 1.2800 | 1.2544 | 1.3056 |
| 2027-05-15 | 1.2706 | 1.2452 | 1.2960 |
| 2027-05-16 | 1.2678 | 1.2424 | 1.2931 |
| 2027-05-17 | 1.2669 | 1.2416 | 1.2923 |
| 2027-05-18 | 1.2712 | 1.2458 | 1.2966 |
| 2027-05-19 | 1.2622 | 1.2369 | 1.2874 |
| 2027-05-20 | 1.2523 | 1.2273 | 1.2774 |
| 2027-05-21 | 1.2479 | 1.2229 | 1.2728 |
| 2027-05-22 | 1.2490 | 1.2240 | 1.2740 |
| 2027-05-23 | 1.2438 | 1.2190 | 1.2687 |
| 2027-05-24 | 1.2318 | 1.2072 | 1.2565 |
| 2027-05-25 | 1.2427 | 1.2179 | 1.2676 |
| 2027-05-26 | 1.2367 | 1.2120 | 1.2614 |
| 2027-05-27 | 1.2375 | 1.2128 | 1.2623 |
| 2027-05-28 | 1.2396 | 1.2148 | 1.2643 |
| 2027-05-29 | 1.2366 | 1.2119 | 1.2613 |
| 2027-05-30 | 1.2247 | 1.2002 | 1.2491 |
| 2027-05-31 | 1.2240 | 1.1995 | 1.2485 |
| 2027 June | |||
| 2027-06-01 | 1.2297 | 1.2051 | 1.2543 |
| 2027-06-02 | 1.2227 | 1.1983 | 1.2472 |
| 2027-06-03 | 1.2224 | 1.1980 | 1.2469 |
| 2027-06-04 | 1.2164 | 1.1921 | 1.2407 |
| 2027-06-05 | 1.2072 | 1.1830 | 1.2313 |
| 2027-06-06 | 1.2087 | 1.1845 | 1.2329 |
| 2027-06-07 | 1.2073 | 1.1831 | 1.2314 |
| 2027-06-08 | 1.2004 | 1.1764 | 1.2244 |
| 2027-06-09 | 1.1966 | 1.1727 | 1.2206 |
| 2027-06-10 | 1.1905 | 1.1666 | 1.2143 |
| 2027-06-11 | 1.1928 | 1.1690 | 1.2167 |
| 2027-06-12 | 1.1881 | 1.1643 | 1.2118 |
| 2027-06-13 | 1.1767 | 1.1532 | 1.2002 |
| 2027-06-14 | 1.1753 | 1.1518 | 1.1988 |
| 2027-06-15 | 1.1703 | 1.1469 | 1.1938 |
| 2027-06-16 | 1.1807 | 1.1571 | 1.2043 |
| 2027-06-17 | 1.1693 | 1.1459 | 1.1927 |
| 2027-06-18 | 1.1580 | 1.1348 | 1.1812 |
| 2027-06-19 | 1.1543 | 1.1312 | 1.1774 |
| 2027-06-20 | 1.1518 | 1.1288 | 1.1748 |
| 2027-06-21 | 1.1453 | 1.1224 | 1.1682 |
| 2027-06-22 | 1.1511 | 1.1281 | 1.1741 |
| 2027-06-23 | 1.1420 | 1.1192 | 1.1649 |
| 2027-06-24 | 1.1384 | 1.1156 | 1.1612 |
| 2027-06-25 | 1.1370 | 1.1142 | 1.1597 |
| 2027-06-26 | 1.1279 | 1.1053 | 1.1504 |
| 2027-06-27 | 1.1347 | 1.1120 | 1.1574 |
| 2027-06-28 | 1.1247 | 1.1022 | 1.1472 |
| 2027-06-29 | 1.1195 | 1.0971 | 1.1419 |
| 2027-06-30 | 1.1110 | 1.0888 | 1.1332 |
| 2027 July | |||
| 2027-07-01 | 1.1019 | 1.0799 | 1.1239 |
| 2027-07-02 | 1.1117 | 1.0894 | 1.1339 |
| 2027-07-03 | 1.1073 | 1.0852 | 1.1295 |
| 2027-07-04 | 1.1106 | 1.0884 | 1.1329 |
| 2027-07-05 | 1.0999 | 1.0779 | 1.1219 |
| 2027-07-06 | 1.1095 | 1.0873 | 1.1317 |
| 2027-07-07 | 1.0999 | 1.0779 | 1.1219 |
| 2027-07-08 | 1.0943 | 1.0725 | 1.1162 |
| 2027-07-09 | 1.0918 | 1.0700 | 1.1137 |
| 2027-07-10 | 1.0947 | 1.0728 | 1.1166 |
| 2027-07-11 | 1.0951 | 1.0732 | 1.1170 |
| 2027-07-12 | 1.0905 | 1.0687 | 1.1123 |
| 2027-07-13 | 1.0800 | 1.0584 | 1.1016 |
| 2027-07-14 | 1.0791 | 1.0575 | 1.1007 |
| 2027-07-15 | 1.0795 | 1.0579 | 1.1011 |
| 2027-07-16 | 1.0736 | 1.0522 | 1.0951 |
| 2027-07-17 | 1.0743 | 1.0528 | 1.0957 |
| 2027-07-18 | 1.0639 | 1.0426 | 1.0852 |
| 2027-07-19 | 1.0685 | 1.0471 | 1.0898 |
| 2027-07-20 | 1.0582 | 1.0370 | 1.0793 |
| 2027-07-21 | 1.0631 | 1.0418 | 1.0843 |
| 2027-07-22 | 1.0652 | 1.0439 | 1.0865 |
| 2027-07-23 | 1.0590 | 1.0378 | 1.0802 |
| 2027-07-24 | 1.0590 | 1.0378 | 1.0802 |
| 2027-07-25 | 1.0537 | 1.0326 | 1.0748 |
| 2027-07-26 | 1.0584 | 1.0373 | 1.0796 |
| 2027-07-27 | 1.0517 | 1.0307 | 1.0728 |
| 2027-07-28 | 1.0471 | 1.0261 | 1.0680 |
| 2027-07-29 | 1.0390 | 1.0182 | 1.0598 |
| 2027-07-30 | 1.0362 | 1.0154 | 1.0569 |
| 2027-07-31 | 1.0453 | 1.0244 | 1.0662 |
| 2027 August | |||
| 2027-08-01 | 1.0352 | 1.0145 | 1.0559 |
| 2027-08-02 | 1.0298 | 1.0092 | 1.0504 |
| 2027-08-03 | 1.0223 | 1.0019 | 1.0428 |
| 2027-08-04 | 1.0231 | 1.0026 | 1.0435 |
| 2027-08-05 | 1.0157 | 0.9954 | 1.0360 |
| 2027-08-06 | 1.0176 | 0.9972 | 1.0379 |
| 2027-08-07 | 1.0077 | 0.9876 | 1.0279 |
| 2027-08-08 | 1.0083 | 0.9881 | 1.0284 |
| 2027-08-09 | 1.0056 | 0.9855 | 1.0257 |
| 2027-08-10 | 1.0052 | 0.9851 | 1.0253 |
| 2027-08-11 | 1.0024 | 0.9824 | 1.0225 |
| 2027-08-12 | 0.9928 | 0.9729 | 1.0126 |
| 2027-08-13 | 0.9894 | 0.9696 | 1.0092 |
| 2027-08-14 | 0.9919 | 0.9720 | 1.0117 |
| 2027-08-15 | 1.0006 | 0.9806 | 1.0207 |
| 2027-08-16 | 0.9910 | 0.9712 | 1.0108 |
| 2027-08-17 | 0.9911 | 0.9713 | 1.0110 |
| 2027-08-18 | 0.9968 | 0.9768 | 1.0167 |
| 2027-08-19 | 0.9876 | 0.9678 | 1.0073 |
| 2027-08-20 | 0.9963 | 0.9764 | 1.0162 |
| 2027-08-21 | 0.9921 | 0.9723 | 1.0119 |
| 2027-08-22 | 0.9911 | 0.9713 | 1.0109 |
| 2027-08-23 | 0.9864 | 0.9667 | 1.0062 |
| 2027-08-24 | 0.9899 | 0.9701 | 1.0097 |
| 2027-08-25 | 0.9971 | 0.9772 | 1.0170 |
| 2027-08-26 | 0.9940 | 0.9741 | 1.0138 |
| 2027-08-27 | 0.9981 | 0.9782 | 1.0181 |
| 2027-08-28 | 1.0070 | 0.9868 | 1.0271 |
| 2027-08-29 | 0.9972 | 0.9773 | 1.0172 |
| 2027-08-30 | 0.9937 | 0.9738 | 1.0136 |
| 2027-08-31 | 0.9934 | 0.9735 | 1.0132 |
| 2027 September | |||
| 2027-09-01 | 0.9895 | 0.9697 | 1.0093 |
| 2027-09-02 | 0.9837 | 0.9640 | 1.0034 |
| 2027-09-03 | 0.9850 | 0.9653 | 1.0047 |
| 2027-09-04 | 0.9911 | 0.9713 | 1.0109 |
| 2027-09-05 | 0.9841 | 0.9644 | 1.0038 |
| 2027-09-06 | 0.9839 | 0.9643 | 1.0036 |
| 2027-09-07 | 0.9895 | 0.9697 | 1.0093 |
| 2027-09-08 | 0.9938 | 0.9739 | 1.0136 |
| 2027-09-09 | 0.9842 | 0.9645 | 1.0039 |
| 2027-09-10 | 0.9848 | 0.9651 | 1.0045 |
| 2027-09-11 | 0.9907 | 0.9708 | 1.0105 |
| 2027-09-12 | 0.9892 | 0.9694 | 1.0090 |
| 2027-09-13 | 0.9893 | 0.9695 | 1.0091 |
| 2027-09-14 | 0.9836 | 0.9639 | 1.0032 |
| 2027-09-15 | 0.9872 | 0.9675 | 1.0070 |
| 2027-09-16 | 0.9957 | 0.9758 | 1.0156 |
| 2027-09-17 | 0.9884 | 0.9686 | 1.0081 |
| 2027-09-18 | 0.9863 | 0.9666 | 1.0060 |
| 2027-09-19 | 0.9848 | 0.9651 | 1.0045 |
| 2027-09-20 | 0.9877 | 0.9680 | 1.0075 |
| 2027-09-21 | 0.9837 | 0.9640 | 1.0034 |
| 2027-09-22 | 0.9873 | 0.9676 | 1.0071 |
| 2027-09-23 | 0.9876 | 0.9678 | 1.0073 |
| 2027-09-24 | 0.9963 | 0.9764 | 1.0162 |
| 2027-09-25 | 0.9886 | 0.9688 | 1.0084 |
| 2027-09-26 | 0.9862 | 0.9664 | 1.0059 |
| 2027-09-27 | 0.9872 | 0.9674 | 1.0069 |
| 2027-09-28 | 0.9894 | 0.9696 | 1.0091 |
| 2027-09-29 | 0.9870 | 0.9673 | 1.0068 |
| 2027-09-30 | 0.9894 | 0.9696 | 1.0091 |
| 2027 October | |||
| 2027-10-01 | 0.9838 | 0.9641 | 1.0035 |
| 2027-10-02 | 0.9925 | 0.9727 | 1.0124 |
| 2027-10-03 | 0.9913 | 0.9714 | 1.0111 |
| 2027-10-04 | 0.9889 | 0.9691 | 1.0086 |
| 2027-10-05 | 0.9900 | 0.9702 | 1.0098 |
| 2027-10-06 | 0.9868 | 0.9671 | 1.0065 |
| 2027-10-07 | 0.9877 | 0.9679 | 1.0074 |
| 2027-10-08 | 0.9831 | 0.9634 | 1.0027 |
| 2027-10-09 | 0.9889 | 0.9691 | 1.0086 |
| 2027-10-10 | 0.9878 | 0.9680 | 1.0075 |
| 2027-10-11 | 0.9879 | 0.9681 | 1.0076 |
| 2027-10-12 | 0.9861 | 0.9663 | 1.0058 |
| 2027-10-13 | 0.9840 | 0.9643 | 1.0037 |
| 2027-10-14 | 0.9884 | 0.9686 | 1.0081 |
| 2027-10-15 | 0.9866 | 0.9669 | 1.0063 |
| 2027-10-16 | 0.9838 | 0.9641 | 1.0035 |
| 2027-10-17 | 0.9743 | 0.9548 | 0.9938 |
| 2027-10-18 | 0.9825 | 0.9629 | 1.0022 |
| 2027-10-19 | 0.9799 | 0.9603 | 0.9995 |
| 2027-10-20 | 0.9812 | 0.9616 | 1.0008 |
| 2027-10-21 | 0.9748 | 0.9553 | 0.9943 |
| 2027-10-22 | 0.9722 | 0.9528 | 0.9917 |
| 2027-10-23 | 0.9711 | 0.9517 | 0.9905 |
| 2027-10-24 | 0.9702 | 0.9508 | 0.9896 |
| 2027-10-25 | 0.9687 | 0.9493 | 0.9880 |
| 2027-10-26 | 0.9634 | 0.9441 | 0.9827 |
| 2027-10-27 | 0.9578 | 0.9386 | 0.9769 |
| 2027-10-28 | 0.9630 | 0.9437 | 0.9822 |
| 2027-10-29 | 0.9609 | 0.9417 | 0.9802 |
| 2027-10-30 | 0.9613 | 0.9421 | 0.9806 |
| 2027-10-31 | 0.9571 | 0.9380 | 0.9763 |
| 2027 November | |||
| 2027-11-01 | 0.9548 | 0.9357 | 0.9739 |
| 2027-11-02 | 0.9526 | 0.9335 | 0.9716 |
| 2027-11-03 | 0.9494 | 0.9305 | 0.9684 |