Place anything here or remove it.

Place anything here you want

Today: September 25, 2025
> Page 3: ARS/KHR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7827 1.7471 1.8184
2027-01-02 1.7860 1.7502 1.8217
2027-01-03 1.7824 1.7468 1.8181
2027-01-04 1.7670 1.7316 1.8023
2027-01-05 1.7722 1.7367 1.8076
2027-01-06 1.7633 1.7281 1.7986
2027-01-07 1.7668 1.7315 1.8022
2027-01-08 1.7561 1.7210 1.7912
2027-01-09 1.7537 1.7186 1.7887
2027-01-10 1.7497 1.7147 1.7847
2027-01-11 1.7435 1.7086 1.7784
2027-01-12 1.7511 1.7161 1.7861
2027-01-13 1.7388 1.7041 1.7736
2027-01-14 1.7369 1.7022 1.7716
2027-01-15 1.7262 1.6917 1.7607
2027-01-16 1.7182 1.6838 1.7525
2027-01-17 1.7289 1.6943 1.7634
2027-01-18 1.7160 1.6817 1.7504
2027-01-19 1.7287 1.6941 1.7632
2027-01-20 1.7178 1.6834 1.7521
2027-01-21 1.7045 1.6704 1.7386
2027-01-22 1.7139 1.6796 1.7481
2027-01-23 1.7057 1.6716 1.7398
2027-01-24 1.6995 1.6655 1.7334
2027-01-25 1.6855 1.6518 1.7192
2027-01-26 1.6950 1.6611 1.7289
2027-01-27 1.6908 1.6570 1.7246
2027-01-28 1.6975 1.6635 1.7314
2027-01-29 1.6816 1.6479 1.7152
2027-01-30 1.6869 1.6532 1.7207
2027-01-31 1.7014 1.6673 1.7354
2027 February
2027-02-01 1.6863 1.6526 1.7201
2027-02-02 1.6868 1.6530 1.7205
2027-02-03 1.6710 1.6375 1.7044
2027-02-04 1.6637 1.6304 1.6970
2027-02-05 1.6738 1.6403 1.7072
2027-02-06 1.6792 1.6457 1.7128
2027-02-07 1.6683 1.6349 1.7017
2027-02-08 1.6578 1.6247 1.6910
2027-02-09 1.6482 1.6153 1.6812
2027-02-10 1.6617 1.6285 1.6949
2027-02-11 1.6628 1.6295 1.6960
2027-02-12 1.6472 1.6143 1.6802
2027-02-13 1.6456 1.6127 1.6785
2027-02-14 1.6302 1.5976 1.6628
2027-02-15 1.6354 1.6027 1.6681
2027-02-16 1.6421 1.6092 1.6749
2027-02-17 1.6277 1.5951 1.6603
2027-02-18 1.6416 1.6088 1.6745
2027-02-19 1.6263 1.5937 1.6588
2027-02-20 1.6110 1.5788 1.6433
2027-02-21 1.6248 1.5923 1.6573
2027-02-22 1.6096 1.5774 1.6418
2027-02-23 1.6234 1.5909 1.6559
2027-02-24 1.6309 1.5983 1.6635
2027-02-25 1.6156 1.5833 1.6479
2027-02-26 1.6295 1.5969 1.6620
2027-02-27 1.6173 1.5850 1.6497
2027-02-28 1.6024 1.5703 1.6344
2027 March
2027-03-01 1.5874 1.5556 1.6191
2027-03-02 1.5864 1.5547 1.6181
2027-03-03 1.5950 1.5631 1.6269
2027-03-04 1.5813 1.5496 1.6129
2027-03-05 1.5948 1.5629 1.6267
2027-03-06 1.5799 1.5483 1.6115
2027-03-07 1.5891 1.5573 1.6209
2027-03-08 1.5754 1.5439 1.6069
2027-03-09 1.5755 1.5439 1.6070
2027-03-10 1.5619 1.5307 1.5931
2027-03-11 1.5569 1.5258 1.5880
2027-03-12 1.5475 1.5166 1.5785
2027-03-13 1.5488 1.5179 1.5798
2027-03-14 1.5343 1.5037 1.5650
2027-03-15 1.5442 1.5133 1.5751
2027-03-16 1.5503 1.5193 1.5813
2027-03-17 1.5512 1.5201 1.5822
2027-03-18 1.5366 1.5059 1.5674
2027-03-19 1.5319 1.5013 1.5625
2027-03-20 1.5260 1.4955 1.5566
2027-03-21 1.5292 1.4986 1.5598
2027-03-22 1.5423 1.5114 1.5731
2027-03-23 1.5278 1.4973 1.5584
2027-03-24 1.5273 1.4968 1.5579
2027-03-25 1.5245 1.4940 1.5550
2027-03-26 1.5244 1.4939 1.5549
2027-03-27 1.5101 1.4799 1.5403
2027-03-28 1.4960 1.4660 1.5259
2027-03-29 1.4970 1.4671 1.5270
2027-03-30 1.4992 1.4693 1.5292
2027-03-31 1.5111 1.4809 1.5413
2027 April
2027-04-01 1.4970 1.4670 1.5269
2027-04-02 1.5098 1.4796 1.5400
2027-04-03 1.4956 1.4657 1.5255
2027-04-04 1.5069 1.4768 1.5371
2027-04-05 1.5032 1.4731 1.5332
2027-04-06 1.4896 1.4598 1.5194
2027-04-07 1.4980 1.4681 1.5280
2027-04-08 1.4891 1.4593 1.5188
2027-04-09 1.4751 1.4456 1.5046
2027-04-10 1.4636 1.4344 1.4929
2027-04-11 1.4735 1.4441 1.5030
2027-04-12 1.4725 1.4430 1.5019
2027-04-13 1.4807 1.4511 1.5103
2027-04-14 1.4669 1.4375 1.4962
2027-04-15 1.4531 1.4241 1.4822
2027-04-16 1.4490 1.4200 1.4780
2027-04-17 1.4488 1.4198 1.4778
2027-04-18 1.4465 1.4176 1.4755
2027-04-19 1.4439 1.4150 1.4728
2027-04-20 1.4371 1.4084 1.4659
2027-04-21 1.4303 1.4017 1.4589
2027-04-22 1.4426 1.4137 1.4714
2027-04-23 1.4335 1.4048 1.4622
2027-04-24 1.4201 1.3917 1.4485
2027-04-25 1.4227 1.3942 1.4511
2027-04-26 1.4190 1.3906 1.4474
2027-04-27 1.4222 1.3938 1.4507
2027-04-28 1.4115 1.3833 1.4398
2027-04-29 1.4133 1.3851 1.4416
2027-04-30 1.4045 1.3764 1.4326
2027 May
2027-05-01 1.4072 1.3791 1.4354
2027-05-02 1.4027 1.3747 1.4308
2027-05-03 1.4038 1.3757 1.4319
2027-05-04 1.3938 1.3660 1.4217
2027-05-05 1.3952 1.3673 1.4231
2027-05-06 1.3848 1.3571 1.4125
2027-05-07 1.3856 1.3579 1.4134
2027-05-08 1.3819 1.3543 1.4096
2027-05-09 1.3713 1.3438 1.3987
2027-05-10 1.3724 1.3449 1.3998
2027-05-11 1.3831 1.3555 1.4108
2027-05-12 1.3702 1.3428 1.3976
2027-05-13 1.3793 1.3518 1.4069
2027-05-14 1.3839 1.3562 1.4116
2027-05-15 1.3785 1.3509 1.4061
2027-05-16 1.3659 1.3386 1.3933
2027-05-17 1.3683 1.3409 1.3956
2027-05-18 1.3666 1.3393 1.3940
2027-05-19 1.3708 1.3434 1.3982
2027-05-20 1.3680 1.3406 1.3954
2027-05-21 1.3606 1.3334 1.3878
2027-05-22 1.3523 1.3253 1.3794
2027-05-23 1.3538 1.3267 1.3808
2027-05-24 1.3476 1.3207 1.3746
2027-05-25 1.3403 1.3135 1.3671
2027-05-26 1.3460 1.3191 1.3729
2027-05-27 1.3408 1.3140 1.3676
2027-05-28 1.3366 1.3098 1.3633
2027-05-29 1.3277 1.3012 1.3543
2027-05-30 1.3158 1.2895 1.3421
2027-05-31 1.3271 1.3005 1.3536
2027 June
2027-06-01 1.3280 1.3014 1.3545
2027-06-02 1.3155 1.2892 1.3418
2027-06-03 1.3043 1.2782 1.3304
2027-06-04 1.3059 1.2798 1.3320
2027-06-05 1.3061 1.2800 1.3322
2027-06-06 1.3035 1.2774 1.3296
2027-06-07 1.2913 1.2655 1.3171
2027-06-08 1.2953 1.2694 1.3212
2027-06-09 1.2912 1.2654 1.3170
2027-06-10 1.2923 1.2665 1.3182
2027-06-11 1.2872 1.2615 1.3130
2027-06-12 1.2840 1.2583 1.3097
2027-06-13 1.2816 1.2560 1.3073
2027-06-14 1.2696 1.2442 1.2950
2027-06-15 1.2644 1.2391 1.2897
2027-06-16 1.2613 1.2361 1.2865
2027-06-17 1.2495 1.2245 1.2745
2027-06-18 1.2534 1.2284 1.2785
2027-06-19 1.2536 1.2286 1.2787
2027-06-20 1.2550 1.2299 1.2801
2027-06-21 1.2452 1.2203 1.2701
2027-06-22 1.2346 1.2099 1.2593
2027-06-23 1.2452 1.2203 1.2701
2027-06-24 1.2335 1.2088 1.2582
2027-06-25 1.2288 1.2042 1.2534
2027-06-26 1.2333 1.2086 1.2579
2027-06-27 1.2237 1.1993 1.2482
2027-06-28 1.2197 1.1953 1.2441
2027-06-29 1.2189 1.1945 1.2433
2027-06-30 1.2158 1.1915 1.2401
2027 July
2027-07-01 1.2190 1.1946 1.2434
2027-07-02 1.2076 1.1835 1.2318
2027-07-03 1.2084 1.1842 1.2326
2027-07-04 1.2057 1.1816 1.2298
2027-07-05 1.2047 1.1806 1.2288
2027-07-06 1.2050 1.1809 1.2291
2027-07-07 1.1937 1.1699 1.2176
2027-07-08 1.1904 1.1666 1.2142
2027-07-09 1.1893 1.1655 1.2131
2027-07-10 1.1867 1.1629 1.2104
2027-07-11 1.1813 1.1577 1.2050
2027-07-12 1.1780 1.1544 1.2015
2027-07-13 1.1754 1.1519 1.1990
2027-07-14 1.1729 1.1495 1.1964
2027-07-15 1.1733 1.1499 1.1968
2027-07-16 1.1760 1.1525 1.1995
2027-07-17 1.1694 1.1460 1.1928
2027-07-18 1.1608 1.1376 1.1840
2027-07-19 1.1582 1.1351 1.1814
2027-07-20 1.1574 1.1343 1.1806
2027-07-21 1.1614 1.1381 1.1846
2027-07-22 1.1531 1.1300 1.1762
2027-07-23 1.1441 1.1212 1.1670
2027-07-24 1.1400 1.1172 1.1628
2027-07-25 1.1411 1.1182 1.1639
2027-07-26 1.1364 1.1136 1.1591
2027-07-27 1.1257 1.1032 1.1482
2027-07-28 1.1354 1.1127 1.1581
2027-07-29 1.1298 1.1072 1.1524
2027-07-30 1.1306 1.1080 1.1532
2027-07-31 1.1325 1.1098 1.1551
2027 August
2027-08-01 1.1297 1.1072 1.1523
2027-08-02 1.1192 1.0968 1.1415
2027-08-03 1.1186 1.0962 1.1410
2027-08-04 1.1238 1.1013 1.1463
2027-08-05 1.1174 1.0951 1.1398
2027-08-06 1.1171 1.0948 1.1395
2027-08-07 1.1116 1.0894 1.1339
2027-08-08 1.1032 1.0811 1.1253
2027-08-09 1.1046 1.0825 1.1267
2027-08-10 1.1033 1.0812 1.1254
2027-08-11 1.0970 1.0750 1.1189
2027-08-12 1.0936 1.0717 1.1154
2027-08-13 1.0879 1.0662 1.1097
2027-08-14 1.0901 1.0683 1.1119
2027-08-15 1.0857 1.0640 1.1074
2027-08-16 1.0756 1.0541 1.0971
2027-08-17 1.0743 1.0528 1.0958
2027-08-18 1.0697 1.0483 1.0911
2027-08-19 1.0789 1.0573 1.1005
2027-08-20 1.0688 1.0474 1.0902
2027-08-21 1.0588 1.0376 1.0800
2027-08-22 1.0554 1.0343 1.0765
2027-08-23 1.0531 1.0321 1.0742
2027-08-24 1.0472 1.0263 1.0681
2027-08-25 1.0525 1.0314 1.0735
2027-08-26 1.0442 1.0233 1.0651
2027-08-27 1.0409 1.0200 1.0617
2027-08-28 1.0395 1.0188 1.0603
2027-08-29 1.0312 1.0106 1.0519
2027-08-30 1.0375 1.0167 1.0582
2027-08-31 1.0283 1.0077 1.0489
2027 September
2027-09-01 1.0236 1.0031 1.0440
2027-09-02 1.0158 0.9955 1.0361
2027-09-03 1.0075 0.9873 1.0276
2027-09-04 1.0161 0.9958 1.0364
2027-09-05 1.0122 0.9919 1.0324
2027-09-06 1.0152 0.9949 1.0355
2027-09-07 1.0057 0.9856 1.0258
2027-09-08 1.0143 0.9940 1.0346
2027-09-09 1.0055 0.9854 1.0256
2027-09-10 1.0005 0.9805 1.0205
2027-09-11 0.9982 0.9782 1.0181
2027-09-12 1.0008 0.9808 1.0208
2027-09-13 1.0012 0.9812 1.0212
2027-09-14 0.9970 0.9770 1.0169
2027-09-15 0.9876 0.9679 1.0074
2027-09-16 0.9868 0.9671 1.0065
2027-09-17 0.9872 0.9675 1.0070
2027-09-18 0.9818 0.9622 1.0015
2027-09-19 0.9824 0.9627 1.0020
2027-09-20 0.9732 0.9537 0.9926
2027-09-21 0.9774 0.9578 0.9969
2027-09-22 0.9682 0.9489 0.9876
2027-09-23 0.9727 0.9533 0.9922
2027-09-24 0.9747 0.9552 0.9942
2027-09-25 0.9690 0.9496 0.9884
2027-09-26 0.9690 0.9496 0.9884
2027-09-27 0.9642 0.9449 0.9835
2027-09-28 0.9685 0.9491 0.9879
2027-09-29 0.9623 0.9431 0.9816
2027-09-30 0.9581 0.9389 0.9772
2027 October
2027-10-01 0.9507 0.9317 0.9697
2027-10-02 0.9481 0.9291 0.9671
2027-10-03 0.9562 0.9371 0.9753
2027-10-04 0.9473 0.9283 0.9662
2027-10-05 0.9423 0.9235 0.9612
2027-10-06 0.9354 0.9167 0.9542
2027-10-07 0.9361 0.9174 0.9549
2027-10-08 0.9294 0.9108 0.9480
2027-10-09 0.9311 0.9125 0.9497
2027-10-10 0.9224 0.9039 0.9408
2027-10-11 0.9229 0.9044 0.9413
2027-10-12 0.9204 0.9020 0.9388
2027-10-13 0.9201 0.9017 0.9385
2027-10-14 0.9175 0.8992 0.9359
2027-10-15 0.9089 0.8908 0.9271
2027-10-16 0.9059 0.8878 0.9240
2027-10-17 0.9081 0.8900 0.9263
2027-10-18 0.9159 0.8976 0.9342
2027-10-19 0.9073 0.8892 0.9255
2027-10-20 0.9075 0.8893 0.9256
2027-10-21 0.9126 0.8944 0.9309
2027-10-22 0.9042 0.8861 0.9223
2027-10-23 0.9119 0.8937 0.9302
2027-10-24 0.9081 0.8899 0.9263
2027-10-25 0.9072 0.8890 0.9253
2027-10-26 0.9029 0.8848 0.9210
2027-10-27 0.9061 0.8879 0.9242
2027-10-28 0.9127 0.8944 0.9309
2027-10-29 0.9098 0.8916 0.9280
2027-10-30 0.9136 0.8953 0.9319
2027-10-31 0.9214 0.9030 0.9398
2027 November
2027-11-01 0.9128 0.8945 0.9310
2027-11-02 0.9096 0.8914 0.9278
2027-11-03 0.9093 0.8911 0.9274
2027-11-04 0.9057 0.8876 0.9238
2027-11-05 0.9004 0.8824 0.9184
2027-11-06 0.9015 0.8835 0.9196
2027-11-07 0.9072 0.8890 0.9253
2027-11-08 0.9008 0.8827 0.9188
2027-11-09 0.9006 0.8826 0.9186
2027-11-10 0.9057 0.8876 0.9238
2027-11-11 0.9096 0.8914 0.9278
2027-11-12 0.9011 0.8831 0.9191
2027-11-13 0.9016 0.8836 0.9197
2027-11-14 0.9070 0.8889 0.9252
2027-11-15 0.9057 0.8876 0.9238
2027-11-16 0.9058 0.8876 0.9239
2027-11-17 0.9005 0.8825 0.9185
2027-11-18 0.9039 0.8858 0.9220
2027-11-19 0.9116 0.8934 0.9298
2027-11-20 0.9049 0.8868 0.9230
2027-11-21 0.9030 0.8850 0.9211
2027-11-22 0.9016 0.8836 0.9197
2027-11-23 0.9043 0.8863 0.9224
2027-11-24 0.9006 0.8826 0.9187
2027-11-25 0.9040 0.8859 0.9221
2027-11-26 0.9042 0.8861 0.9223
2027-11-27 0.9119 0.8937 0.9302
2027-11-28 0.9049 0.8868 0.9230
2027-11-29 0.9026 0.8846 0.9207
2027-11-30 0.9036 0.8855 0.9216
2027 December
2027-12-01 0.9056 0.8875 0.9237
2027-12-02 0.9035 0.8854 0.9215
2027-12-03 0.9056 0.8875 0.9237
2027-12-04 0.9005 0.8825 0.9185
2027-12-05 0.9082 0.8901 0.9264
2027-12-06 0.9071 0.8889 0.9252
2027-12-07 0.9049 0.8868 0.9230
2027-12-08 0.9059 0.8878 0.9241
2027-12-09 0.9030 0.8849 0.9210
2027-12-10 0.9038 0.8857 0.9218
2027-12-11 0.8996 0.8816 0.9176
2027-12-12 0.9049 0.8868 0.9230
2027-12-13 0.9039 0.8858 0.9219
2027-12-14 0.9040 0.8859 0.9220
2027-12-15 0.9023 0.8843 0.9203
2027-12-16 0.9004 0.8824 0.9184
2027-12-17 0.9044 0.8863 0.9225
2027-12-18 0.9028 0.8847 0.9209
2027-12-19 0.9002 0.8822 0.9182
2027-12-20 0.8918 0.8740 0.9096
2027-12-21 0.8993 0.8813 0.9173
2027-12-22 0.8969 0.8790 0.9148
2027-12-23 0.8981 0.8801 0.9161
2027-12-24 0.8922 0.8744 0.9101
2027-12-25 0.8899 0.8721 0.9077
2027-12-26 0.8889 0.8711 0.9066
2027-12-27 0.8881 0.8703 0.9058
2027-12-28 0.8866 0.8689 0.9044
2027-12-29 0.8818 0.8642 0.8994
2027-12-30 0.8767 0.8591 0.8942
2027-12-31 0.8814 0.8638 0.8991