ARS KHR Argentine Peso to Cambodian Riel Price Prediction and Forecast Data for 2026

Current ARS/KHR rate: â–¼ 2.7084 (-0,02%)

  • History
  • Forecast
  • Data
  • Q&A
  • ARS to all currencies
> Page 1: ARS/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.6245 2.5720 2.6770
2026-01-02 2.6324 2.5798 2.6851
2026-01-03 2.6171 2.5648 2.6695
2026-01-04 2.6193 2.5669 2.6717
2026-01-05 2.6216 2.5691 2.6740
2026-01-06 2.6251 2.5726 2.6776
2026-01-07 2.6204 2.5680 2.6728
2026-01-08 2.6217 2.5693 2.6742
2026-01-09 2.6308 2.5782 2.6834
2026-01-10 2.6206 2.5682 2.6730
2026-01-11 2.6214 2.5690 2.6738
2026-01-12 2.6244 2.5719 2.6769
2026-01-13 2.6168 2.5645 2.6691
2026-01-14 2.6054 2.5533 2.6576
2026-01-15 2.5981 2.5462 2.6501
2026-01-16 2.6090 2.5568 2.6611
2026-01-17 2.5975 2.5456 2.6495
2026-01-18 2.6205 2.5681 2.6729
2026-01-19 2.5965 2.5446 2.6485
2026-01-20 2.6045 2.5524 2.6566
2026-01-21 2.6051 2.5530 2.6572
2026-01-22 2.6062 2.5541 2.6583
2026-01-23 2.5990 2.5471 2.6510
2026-01-24 2.6078 2.5556 2.6600
2026-01-25 2.6010 2.5490 2.6530
2026-01-26 2.5976 2.5457 2.6496
2026-01-27 2.6206 2.5682 2.6730
2026-01-28 2.5953 2.5434 2.6472
2026-01-29 2.6050 2.5529 2.6571
2026-01-30 2.5987 2.5468 2.6507
2026-01-31 2.5852 2.5335 2.6369
2026 February
2026-02-01 2.5956 2.5437 2.6475
2026-02-02 2.5971 2.5452 2.6491
2026-02-03 2.5935 2.5417 2.6454
2026-02-04 2.5908 2.5389 2.6426
2026-02-05 2.5871 2.5354 2.6388
2026-02-06 2.5850 2.5333 2.6367
2026-02-07 2.5809 2.5293 2.6326
2026-02-08 2.5812 2.5296 2.6328
2026-02-09 2.5787 2.5271 2.6303
2026-02-10 2.5818 2.5302 2.6334
2026-02-11 2.5841 2.5324 2.6358
2026-02-12 2.5763 2.5248 2.6278
2026-02-13 2.5755 2.5240 2.6270
2026-02-14 2.5722 2.5208 2.6236
2026-02-15 2.5695 2.5181 2.6209
2026-02-16 2.5619 2.5106 2.6131
2026-02-17 2.5702 2.5188 2.6216
2026-02-18 2.5718 2.5203 2.6232
2026-02-19 2.5623 2.5111 2.6136
2026-02-20 2.5669 2.5155 2.6182
2026-02-21 2.5615 2.5102 2.6127
2026-02-22 2.5668 2.5154 2.6181
2026-02-23 2.5649 2.5136 2.6162
2026-02-24 2.5564 2.5053 2.6075
2026-02-25 2.5530 2.5020 2.6041
2026-02-26 2.5498 2.4988 2.6008
2026-02-27 2.5577 2.5066 2.6089
2026-02-28 2.5618 2.5106 2.6130
2026 March
2026-03-01 2.5582 2.5070 2.6094
2026-03-02 2.5598 2.5086 2.6110
2026-03-03 2.5578 2.5067 2.6090
2026-03-04 2.5591 2.5079 2.6103
2026-03-05 2.5557 2.5046 2.6068
2026-03-06 2.5598 2.5086 2.6110
2026-03-07 2.5533 2.5023 2.6044
2026-03-08 2.5461 2.4952 2.5970
2026-03-09 2.5510 2.4999 2.6020
2026-03-10 2.5396 2.4888 2.5904
2026-03-11 2.5502 2.4992 2.6012
2026-03-12 2.5484 2.4974 2.5994
2026-03-13 2.5440 2.4932 2.5949
2026-03-14 2.5665 2.5152 2.6179
2026-03-15 2.5418 2.4909 2.5926
2026-03-16 2.5302 2.4796 2.5808
2026-03-17 2.5342 2.4835 2.5849
2026-03-18 2.5293 2.4787 2.5799
2026-03-19 2.5384 2.4876 2.5892
2026-03-20 2.5217 2.4713 2.5722
2026-03-21 2.5267 2.4762 2.5772
2026-03-22 2.5281 2.4775 2.5786
2026-03-23 2.5210 2.4706 2.5715
2026-03-24 2.5184 2.4680 2.5687
2026-03-25 2.5227 2.4722 2.5732
2026-03-26 2.5220 2.4716 2.5725
2026-03-27 2.5216 2.4712 2.5721
2026-03-28 2.5188 2.4685 2.5692
2026-03-29 2.5191 2.4687 2.5695
2026-03-30 2.5228 2.4724 2.5733
2026-03-31 2.5096 2.4594 2.5598
2026 April
2026-04-01 2.5142 2.4639 2.5645
2026-04-02 2.5152 2.4649 2.5655
2026-04-03 2.5123 2.4620 2.5625
2026-04-04 2.5254 2.4749 2.5759
2026-04-05 2.5055 2.4554 2.5557
2026-04-06 2.5118 2.4616 2.5621
2026-04-07 2.5143 2.4640 2.5646
2026-04-08 2.4990 2.4491 2.5490
2026-04-09 2.5072 2.4571 2.5574
2026-04-10 2.5142 2.4639 2.5645
2026-04-11 2.5238 2.4734 2.5743
2026-04-12 2.5118 2.4616 2.5620
2026-04-13 2.5014 2.4514 2.5515
2026-04-14 2.4971 2.4472 2.5471
2026-04-15 2.4983 2.4484 2.5483
2026-04-16 2.4952 2.4453 2.5451
2026-04-17 2.4903 2.4405 2.5401
2026-04-18 2.4964 2.4465 2.5463
2026-04-19 2.4957 2.4458 2.5456
2026-04-20 2.4980 2.4480 2.5479
2026-04-21 2.4917 2.4419 2.5415
2026-04-22 2.4803 2.4307 2.5299
2026-04-23 2.4907 2.4409 2.5405
2026-04-24 2.4891 2.4393 2.5389
2026-04-25 2.4779 2.4284 2.5275
2026-04-26 2.4858 2.4361 2.5355
2026-04-27 2.4751 2.4256 2.5246
2026-04-28 2.4829 2.4333 2.5326
2026-04-29 2.4784 2.4289 2.5280
2026-04-30 2.4802 2.4306 2.5298
2026 May
2026-05-01 2.4788 2.4293 2.5284
2026-05-02 2.4704 2.4210 2.5198
2026-05-03 2.4525 2.4035 2.5016
2026-05-04 2.4742 2.4247 2.5237
2026-05-05 2.4593 2.4101 2.5085
2026-05-06 2.4605 2.4113 2.5097
2026-05-07 2.4473 2.3984 2.4963
2026-05-08 2.4545 2.4054 2.5036
2026-05-09 2.4506 2.4016 2.4996
2026-05-10 2.4470 2.3980 2.4959
2026-05-11 2.4467 2.3977 2.4956
2026-05-12 2.4625 2.4132 2.5117
2026-05-13 2.4512 2.4022 2.5002
2026-05-14 2.4400 2.3912 2.4888
2026-05-15 2.4399 2.3911 2.4887
2026-05-16 2.4385 2.3898 2.4873
2026-05-17 2.4371 2.3883 2.4858
2026-05-18 2.4349 2.3862 2.4836
2026-05-19 2.4356 2.3869 2.4843
2026-05-20 2.4446 2.3957 2.4935
2026-05-21 2.4323 2.3837 2.4810
2026-05-22 2.4335 2.3848 2.4821
2026-05-23 2.4307 2.3821 2.4793
2026-05-24 2.4210 2.3726 2.4694
2026-05-25 2.4239 2.3754 2.4723
2026-05-26 2.4300 2.3814 2.4786
2026-05-27 2.4223 2.3738 2.4707
2026-05-28 2.4314 2.3827 2.4800
2026-05-29 2.4256 2.3771 2.4742
2026-05-30 2.4221 2.3737 2.4705
2026-05-31 2.4104 2.3622 2.4586
2026 June
2026-06-01 2.4028 2.3547 2.4508
2026-06-02 2.4135 2.3652 2.4618
2026-06-03 2.4178 2.3695 2.4662
2026-06-04 2.4045 2.3564 2.4525
2026-06-05 2.4179 2.3695 2.4662
2026-06-06 2.4012 2.3532 2.4492
2026-06-07 2.3990 2.3510 2.4470
2026-06-08 2.4074 2.3592 2.4555
2026-06-09 2.4048 2.3567 2.4528
2026-06-10 2.3976 2.3496 2.4455
2026-06-11 2.3874 2.3397 2.4352
2026-06-12 2.3950 2.3471 2.4429
2026-06-13 2.3984 2.3505 2.4464
2026-06-14 2.3837 2.3360 2.4314
2026-06-15 2.3939 2.3460 2.4418
2026-06-16 2.3765 2.3290 2.4241
2026-06-17 2.3859 2.3381 2.4336
2026-06-18 2.3772 2.3297 2.4248
2026-06-19 2.3853 2.3376 2.4330
2026-06-20 2.3746 2.3272 2.4221
2026-06-21 2.3778 2.3302 2.4253
2026-06-22 2.3766 2.3290 2.4241
2026-06-23 2.3762 2.3287 2.4237
2026-06-24 2.3663 2.3190 2.4137
2026-06-25 2.3611 2.3139 2.4083
2026-06-26 2.3481 2.3011 2.3951
2026-06-27 2.3611 2.3139 2.4083
2026-06-28 2.3684 2.3210 2.4158
2026-06-29 2.3584 2.3112 2.4055
2026-06-30 2.3663 2.3190 2.4137
2026 July
2026-07-01 2.3459 2.2990 2.3929
2026-07-02 2.3531 2.3060 2.4001
2026-07-03 2.3449 2.2980 2.3918
2026-07-04 2.3395 2.2927 2.3863
2026-07-05 2.3318 2.2852 2.3785
2026-07-06 2.3460 2.2991 2.3929
2026-07-07 2.3363 2.2896 2.3830
2026-07-08 2.3335 2.2868 2.3802
2026-07-09 2.3110 2.2648 2.3572
2026-07-10 2.3280 2.2815 2.3746
2026-07-11 2.3311 2.2845 2.3778
2026-07-12 2.3086 2.2625 2.3548
2026-07-13 2.3291 2.2825 2.3756
2026-07-14 2.3199 2.2735 2.3663
2026-07-15 2.3118 2.2656 2.3580
2026-07-16 2.3126 2.2664 2.3589
2026-07-17 2.3138 2.2675 2.3601
2026-07-18 2.3110 2.2648 2.3572
2026-07-19 2.3049 2.2588 2.3510
2026-07-20 2.2934 2.2475 2.3393
2026-07-21 2.2955 2.2496 2.3414
2026-07-22 2.2916 2.2458 2.3374
2026-07-23 2.2899 2.2441 2.3357
2026-07-24 2.2930 2.2472 2.3389
2026-07-25 2.2827 2.2370 2.3284
2026-07-26 2.2874 2.2417 2.3332
2026-07-27 2.2692 2.2238 2.3145
2026-07-28 2.2783 2.2327 2.3238
2026-07-29 2.2741 2.2286 2.3196
2026-07-30 2.2736 2.2281 2.3190
2026-07-31 2.2618 2.2166 2.3071
2026 August
2026-08-01 2.2733 2.2279 2.3188
2026-08-02 2.2678 2.2224 2.3131
2026-08-03 2.2611 2.2159 2.3063
2026-08-04 2.2415 2.1967 2.2864
2026-08-05 2.2277 2.1831 2.2722
2026-08-06 2.2474 2.2024 2.2923
2026-08-07 2.2574 2.2123 2.3026
2026-08-08 2.2356 2.1909 2.2803
2026-08-09 2.2275 2.1830 2.2721
2026-08-10 2.2094 2.1652 2.2536
2026-08-11 2.2025 2.1584 2.2465
2026-08-12 2.1989 2.1549 2.2429
2026-08-13 2.2063 2.1622 2.2504
2026-08-14 2.1967 2.1528 2.2407
2026-08-15 2.1965 2.1525 2.2404
2026-08-16 2.1965 2.1526 2.2404
2026-08-17 2.1991 2.1552 2.2431
2026-08-18 2.1984 2.1544 2.2424
2026-08-19 2.1833 2.1397 2.2270
2026-08-20 2.1835 2.1398 2.2271
2026-08-21 2.1949 2.1510 2.2388
2026-08-22 2.1899 2.1461 2.2337
2026-08-23 2.1853 2.1416 2.2290
2026-08-24 2.1908 2.1469 2.2346
2026-08-25 2.1721 2.1287 2.2156
2026-08-26 2.1757 2.1322 2.2193
2026-08-27 2.1655 2.1221 2.2088
2026-08-28 2.1644 2.1211 2.2077
2026-08-29 2.1626 2.1193 2.2058
2026-08-30 2.1417 2.0989 2.1845
2026-08-31 2.1606 2.1174 2.2038
2026 September
2026-09-01 2.1452 2.1023 2.1881
2026-09-02 2.1432 2.1004 2.1861
2026-09-03 2.1246 2.0821 2.1671
2026-09-04 2.1262 2.0837 2.1687
2026-09-05 2.1315 2.0889 2.1742
2026-09-06 2.1196 2.0772 2.1620
2026-09-07 2.1065 2.0643 2.1486
2026-09-08 2.1123 2.0701 2.1546
2026-09-09 2.1148 2.0725 2.1571
2026-09-10 2.0944 2.0525 2.1363
2026-09-11 2.1083 2.0661 2.1505
2026-09-12 2.0953 2.0534 2.1372
2026-09-13 2.0829 2.0412 2.1245
2026-09-14 2.0695 2.0281 2.1109
2026-09-15 2.0878 2.0460 2.1295
2026-09-16 2.0845 2.0428 2.1262
2026-09-17 2.0702 2.0288 2.1116
2026-09-18 2.0695 2.0281 2.1108
2026-09-19 2.0674 2.0260 2.1087
2026-09-20 2.0721 2.0307 2.1136
2026-09-21 2.0521 2.0111 2.0932
2026-09-22 2.0508 2.0098 2.0918
2026-09-23 2.0485 2.0075 2.0894
2026-09-24 2.0502 2.0092 2.0912
2026-09-25 2.0458 2.0049 2.0868
2026-09-26 2.0447 2.0038 2.0856
2026-09-27 2.0357 1.9950 2.0764
2026-09-28 2.0299 1.9893 2.0705
2026-09-29 2.0249 1.9844 2.0654
2026-09-30 2.0264 1.9859 2.0669
2026 October
2026-10-01 2.0198 1.9794 2.0602
2026-10-02 2.0232 1.9827 2.0637
2026-10-03 2.0083 1.9681 2.0484
2026-10-04 2.0236 1.9832 2.0641
2026-10-05 2.0041 1.9640 2.0442
2026-10-06 2.0177 1.9774 2.0581
2026-10-07 2.0162 1.9759 2.0565
2026-10-08 1.9982 1.9583 2.0382
2026-10-09 1.9999 1.9599 2.0399
2026-10-10 2.0144 1.9742 2.0547
2026-10-11 1.9993 1.9593 2.0393
2026-10-12 1.9936 1.9537 2.0334
2026-10-13 1.9814 1.9418 2.0210
2026-10-14 1.9844 1.9447 2.0241
2026-10-15 1.9652 1.9259 2.0045
2026-10-16 1.9826 1.9430 2.0223
2026-10-17 1.9844 1.9447 2.0241
2026-10-18 1.9768 1.9372 2.0163
2026-10-19 1.9577 1.9185 1.9968
2026-10-20 1.9617 1.9225 2.0009
2026-10-21 1.9612 1.9220 2.0004
2026-10-22 1.9553 1.9162 1.9944
2026-10-23 1.9643 1.9250 2.0035
2026-10-24 1.9655 1.9262 2.0048
2026-10-25 1.9465 1.9076 1.9855
2026-10-26 1.9616 1.9224 2.0009
2026-10-27 1.9555 1.9164 1.9947
2026-10-28 1.9536 1.9145 1.9927
2026-10-29 1.9466 1.9077 1.9855
2026-10-30 1.9434 1.9046 1.9823
2026-10-31 1.9470 1.9080 1.9859
2026 November
2026-11-01 1.9431 1.9042 1.9820
2026-11-02 1.9263 1.8878 1.9648
2026-11-03 1.9320 1.8933 1.9706