wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/MNT rate: â–² 2.6840 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.7465 | 1.7115 | 1.7814 |
2028-01-02 | 1.7459 | 1.7110 | 1.7808 |
2028-01-03 | 1.7454 | 1.7105 | 1.7803 |
2028-01-04 | 1.7449 | 1.7101 | 1.7798 |
2028-01-05 | 1.7437 | 1.7088 | 1.7786 |
2028-01-06 | 1.7519 | 1.7169 | 1.7869 |
2028-01-07 | 1.7499 | 1.7149 | 1.7849 |
2028-01-08 | 1.7433 | 1.7084 | 1.7781 |
2028-01-09 | 1.7428 | 1.7080 | 1.7777 |
2028-01-10 | 1.7429 | 1.7081 | 1.7778 |
2028-01-11 | 1.7429 | 1.7080 | 1.7777 |
2028-01-12 | 1.7419 | 1.7070 | 1.7767 |
2028-01-13 | 1.7527 | 1.7177 | 1.7878 |
2028-01-14 | 1.7542 | 1.7191 | 1.7892 |
2028-01-15 | 1.7425 | 1.7077 | 1.7774 |
2028-01-16 | 1.7479 | 1.7130 | 1.7829 |
2028-01-17 | 1.7449 | 1.7100 | 1.7798 |
2028-01-18 | 1.7439 | 1.7090 | 1.7788 |
2028-01-19 | 1.7431 | 1.7082 | 1.7779 |
2028-01-20 | 1.7539 | 1.7189 | 1.7890 |
2028-01-21 | 1.7562 | 1.7210 | 1.7913 |
2028-01-22 | 1.7484 | 1.7134 | 1.7833 |
2028-01-23 | 1.7368 | 1.7020 | 1.7715 |
2028-01-24 | 1.7389 | 1.7042 | 1.7737 |
2028-01-25 | 1.7338 | 1.6991 | 1.7685 |
2028-01-26 | 1.7373 | 1.7026 | 1.7721 |
2028-01-27 | 1.7455 | 1.7106 | 1.7804 |
2028-01-28 | 1.7346 | 1.6999 | 1.7693 |
2028-01-29 | 1.7321 | 1.6974 | 1.7667 |
2028-01-30 | 1.7429 | 1.7080 | 1.7777 |
2028-01-31 | 1.7426 | 1.7077 | 1.7774 |
2028 February | |||
2028-02-01 | 1.7364 | 1.7017 | 1.7711 |
2028-02-02 | 1.7418 | 1.7070 | 1.7767 |
2028-02-03 | 1.7470 | 1.7121 | 1.7820 |
2028-02-04 | 1.7487 | 1.7137 | 1.7836 |
2028-02-05 | 1.7596 | 1.7244 | 1.7948 |
2028-02-06 | 1.7479 | 1.7129 | 1.7829 |
2028-02-07 | 1.7588 | 1.7237 | 1.7940 |
2028-02-08 | 1.7698 | 1.7344 | 1.8052 |
2028-02-09 | 1.7581 | 1.7229 | 1.7932 |
2028-02-10 | 1.7464 | 1.7115 | 1.7813 |
2028-02-11 | 1.7573 | 1.7222 | 1.7925 |
2028-02-12 | 1.7576 | 1.7225 | 1.7928 |
2028-02-13 | 1.7536 | 1.7186 | 1.7887 |
2028-02-14 | 1.7473 | 1.7124 | 1.7823 |
2028-02-15 | 1.7582 | 1.7231 | 1.7934 |
2028-02-16 | 1.7505 | 1.7155 | 1.7855 |
2028-02-17 | 1.7446 | 1.7097 | 1.7795 |
2028-02-18 | 1.7429 | 1.7080 | 1.7778 |
2028-02-19 | 1.7430 | 1.7081 | 1.7779 |
2028-02-20 | 1.7480 | 1.7130 | 1.7829 |
2028-02-21 | 1.7364 | 1.7017 | 1.7711 |
2028-02-22 | 1.7472 | 1.7123 | 1.7822 |
2028-02-23 | 1.7582 | 1.7230 | 1.7933 |
2028-02-24 | 1.7691 | 1.7338 | 1.8045 |
2028-02-25 | 1.7574 | 1.7222 | 1.7925 |
2028-02-26 | 1.7684 | 1.7330 | 1.8037 |
2028-02-27 | 1.7566 | 1.7215 | 1.7918 |
2028-02-28 | 1.7546 | 1.7195 | 1.7897 |
2028-02-29 | 1.7631 | 1.7279 | 1.7984 |
2028 March | |||
2028-03-01 | 1.7548 | 1.7197 | 1.7899 |
2028-03-02 | 1.7436 | 1.7087 | 1.7784 |
2028-03-03 | 1.7414 | 1.7066 | 1.7763 |
2028-03-04 | 1.7426 | 1.7078 | 1.7775 |
2028-03-05 | 1.7398 | 1.7050 | 1.7746 |
2028-03-06 | 1.7423 | 1.7074 | 1.7771 |
2028-03-07 | 1.7366 | 1.7018 | 1.7713 |
2028-03-08 | 1.7348 | 1.7001 | 1.7695 |
2028-03-09 | 1.7457 | 1.7108 | 1.7806 |
2028-03-10 | 1.7475 | 1.7126 | 1.7825 |
2028-03-11 | 1.7492 | 1.7142 | 1.7842 |
2028-03-12 | 1.7538 | 1.7187 | 1.7888 |
2028-03-13 | 1.7421 | 1.7073 | 1.7770 |
2028-03-14 | 1.7305 | 1.6959 | 1.7652 |
2028-03-15 | 1.7246 | 1.6901 | 1.7591 |
2028-03-16 | 1.7132 | 1.6789 | 1.7474 |
2028-03-17 | 1.7145 | 1.6802 | 1.7488 |
2028-03-18 | 1.7145 | 1.6802 | 1.7488 |
2028-03-19 | 1.7179 | 1.6835 | 1.7522 |
2028-03-20 | 1.7173 | 1.6829 | 1.7516 |
2028-03-21 | 1.7138 | 1.6796 | 1.7481 |
2028-03-22 | 1.7116 | 1.6774 | 1.7458 |
2028-03-23 | 1.7096 | 1.6755 | 1.7438 |
2028-03-24 | 1.7069 | 1.6728 | 1.7410 |
2028-03-25 | 1.7176 | 1.6832 | 1.7519 |
2028-03-26 | 1.7073 | 1.6732 | 1.7415 |
2028-03-27 | 1.7109 | 1.6767 | 1.7451 |
2028-03-28 | 1.7044 | 1.6703 | 1.7385 |
2028-03-29 | 1.7151 | 1.6808 | 1.7494 |
2028-03-30 | 1.7114 | 1.6772 | 1.7457 |
2028-03-31 | 1.7192 | 1.6848 | 1.7535 |
2028 April | |||
2028-04-01 | 1.7179 | 1.6835 | 1.7523 |
2028-04-02 | 1.7162 | 1.6819 | 1.7506 |
2028-04-03 | 1.7154 | 1.6811 | 1.7498 |
2028-04-04 | 1.7262 | 1.6916 | 1.7607 |
2028-04-05 | 1.7370 | 1.7022 | 1.7717 |
2028-04-06 | 1.7254 | 1.6909 | 1.7599 |
2028-04-07 | 1.7245 | 1.6900 | 1.7590 |
2028-04-08 | 1.7247 | 1.6902 | 1.7592 |
2028-04-09 | 1.7196 | 1.6852 | 1.7540 |
2028-04-10 | 1.7140 | 1.6797 | 1.7483 |
2028-04-11 | 1.7100 | 1.6758 | 1.7442 |
2028-04-12 | 1.6986 | 1.6647 | 1.7326 |
2028-04-13 | 1.7011 | 1.6671 | 1.7351 |
2028-04-14 | 1.7074 | 1.6733 | 1.7416 |
2028-04-15 | 1.7022 | 1.6682 | 1.7362 |
2028-04-16 | 1.7010 | 1.6669 | 1.7350 |
2028-04-17 | 1.6897 | 1.6559 | 1.7235 |
2028-04-18 | 1.6785 | 1.6449 | 1.7120 |
2028-04-19 | 1.6682 | 1.6348 | 1.7015 |
2028-04-20 | 1.6651 | 1.6318 | 1.6984 |
2028-04-21 | 1.6653 | 1.6320 | 1.6986 |
2028-04-22 | 1.6543 | 1.6212 | 1.6873 |
2028-04-23 | 1.6635 | 1.6302 | 1.6967 |
2028-04-24 | 1.6524 | 1.6194 | 1.6855 |
2028-04-25 | 1.6622 | 1.6289 | 1.6954 |
2028-04-26 | 1.6597 | 1.6265 | 1.6929 |
2028-04-27 | 1.6535 | 1.6204 | 1.6866 |
2028-04-28 | 1.6546 | 1.6215 | 1.6877 |
2028-04-29 | 1.6573 | 1.6241 | 1.6904 |
2028-04-30 | 1.6463 | 1.6133 | 1.6792 |
2028 May | |||
2028-05-01 | 1.6565 | 1.6234 | 1.6897 |
2028-05-02 | 1.6555 | 1.6224 | 1.6886 |
2028-05-03 | 1.6445 | 1.6116 | 1.6774 |
2028-05-04 | 1.6425 | 1.6097 | 1.6754 |
2028-05-05 | 1.6423 | 1.6094 | 1.6751 |
2028-05-06 | 1.6417 | 1.6089 | 1.6746 |
2028-05-07 | 1.6432 | 1.6103 | 1.6761 |
2028-05-08 | 1.6535 | 1.6204 | 1.6865 |
2028-05-09 | 1.6482 | 1.6152 | 1.6812 |
2028-05-10 | 1.6373 | 1.6045 | 1.6700 |
2028-05-11 | 1.6386 | 1.6059 | 1.6714 |
2028-05-12 | 1.6396 | 1.6068 | 1.6724 |
2028-05-13 | 1.6397 | 1.6069 | 1.6725 |
2028-05-14 | 1.6288 | 1.5963 | 1.6614 |
2028-05-15 | 1.6333 | 1.6006 | 1.6660 |
2028-05-16 | 1.6225 | 1.5900 | 1.6549 |
2028-05-17 | 1.6117 | 1.5795 | 1.6439 |
2028-05-18 | 1.6218 | 1.5893 | 1.6542 |
2028-05-19 | 1.6168 | 1.5844 | 1.6491 |
2028-05-20 | 1.6208 | 1.5883 | 1.6532 |
2028-05-21 | 1.6135 | 1.5812 | 1.6458 |
2028-05-22 | 1.6236 | 1.5911 | 1.6560 |
2028-05-23 | 1.6325 | 1.5999 | 1.6652 |
2028-05-24 | 1.6345 | 1.6018 | 1.6671 |
2028-05-25 | 1.6447 | 1.6118 | 1.6776 |
2028-05-26 | 1.6365 | 1.6037 | 1.6692 |
2028-05-27 | 1.6395 | 1.6067 | 1.6723 |
2028-05-28 | 1.6405 | 1.6077 | 1.6733 |
2028-05-29 | 1.6471 | 1.6142 | 1.6801 |
2028-05-30 | 1.6509 | 1.6179 | 1.6839 |
2028-05-31 | 1.6612 | 1.6280 | 1.6945 |
2028 June | |||
2028-06-01 | 1.6627 | 1.6295 | 1.6960 |
2028-06-02 | 1.6667 | 1.6333 | 1.7000 |
2028-06-03 | 1.6678 | 1.6345 | 1.7012 |
2028-06-04 | 1.6718 | 1.6384 | 1.7053 |
2028-06-05 | 1.6741 | 1.6406 | 1.7075 |
2028-06-06 | 1.6630 | 1.6297 | 1.6962 |
2028-06-07 | 1.6519 | 1.6189 | 1.6850 |
2028-06-08 | 1.6486 | 1.6156 | 1.6815 |
2028-06-09 | 1.6477 | 1.6147 | 1.6806 |
2028-06-10 | 1.6445 | 1.6116 | 1.6774 |
2028-06-11 | 1.6336 | 1.6009 | 1.6662 |
2028-06-12 | 1.6386 | 1.6058 | 1.6714 |
2028-06-13 | 1.6444 | 1.6115 | 1.6773 |
2028-06-14 | 1.6546 | 1.6216 | 1.6877 |
2028-06-15 | 1.6445 | 1.6117 | 1.6774 |
2028-06-16 | 1.6548 | 1.6217 | 1.6879 |
2028-06-17 | 1.6575 | 1.6243 | 1.6906 |
2028-06-18 | 1.6465 | 1.6136 | 1.6794 |
2028-06-19 | 1.6568 | 1.6236 | 1.6899 |
2028-06-20 | 1.6541 | 1.6211 | 1.6872 |
2028-06-21 | 1.6528 | 1.6197 | 1.6858 |
2028-06-22 | 1.6507 | 1.6177 | 1.6837 |
2028-06-23 | 1.6510 | 1.6180 | 1.6840 |
2028-06-24 | 1.6549 | 1.6218 | 1.6880 |
2028-06-25 | 1.6439 | 1.6110 | 1.6768 |
2028-06-26 | 1.6531 | 1.6201 | 1.6862 |
2028-06-27 | 1.6439 | 1.6110 | 1.6768 |
2028-06-28 | 1.6335 | 1.6008 | 1.6662 |
2028-06-29 | 1.6227 | 1.5902 | 1.6551 |
2028-06-30 | 1.6237 | 1.5913 | 1.6562 |
2028 July | |||
2028-07-01 | 1.6218 | 1.5894 | 1.6542 |
2028-07-02 | 1.6110 | 1.5788 | 1.6433 |
2028-07-03 | 1.6083 | 1.5761 | 1.6404 |
2028-07-04 | 1.6038 | 1.5717 | 1.6358 |
2028-07-05 | 1.6035 | 1.5714 | 1.6356 |
2028-07-06 | 1.6027 | 1.5707 | 1.6348 |
2028-07-07 | 1.6013 | 1.5693 | 1.6333 |
2028-07-08 | 1.5984 | 1.5665 | 1.6304 |
2028-07-09 | 1.6084 | 1.5763 | 1.6406 |
2028-07-10 | 1.6185 | 1.5861 | 1.6508 |
2028-07-11 | 1.6286 | 1.5960 | 1.6612 |
2028-07-12 | 1.6286 | 1.5960 | 1.6612 |
2028-07-13 | 1.6268 | 1.5943 | 1.6593 |
2028-07-14 | 1.6214 | 1.5890 | 1.6538 |
2028-07-15 | 1.6205 | 1.5881 | 1.6529 |
2028-07-16 | 1.6180 | 1.5857 | 1.6504 |
2028-07-17 | 1.6114 | 1.5792 | 1.6437 |
2028-07-18 | 1.6189 | 1.5865 | 1.6513 |
2028-07-19 | 1.6139 | 1.5816 | 1.6462 |
2028-07-20 | 1.6131 | 1.5808 | 1.6454 |
2028-07-21 | 1.6130 | 1.5808 | 1.6453 |
2028-07-22 | 1.6152 | 1.5829 | 1.6475 |
2028-07-23 | 1.6152 | 1.5829 | 1.6475 |
2028-07-24 | 1.6107 | 1.5785 | 1.6430 |
2028-07-25 | 1.6032 | 1.5711 | 1.6353 |
2028-07-26 | 1.6079 | 1.5757 | 1.6400 |
2028-07-27 | 1.6079 | 1.5757 | 1.6400 |
2028-07-28 | 1.5991 | 1.5671 | 1.6311 |
2028-07-29 | 1.5959 | 1.5639 | 1.6278 |
2028-07-30 | 1.5917 | 1.5599 | 1.6236 |
2028-07-31 | 1.5887 | 1.5569 | 1.6205 |
2028 August | |||
2028-08-01 | 1.5840 | 1.5523 | 1.6157 |
2028-08-02 | 1.5814 | 1.5498 | 1.6131 |
2028-08-03 | 1.5755 | 1.5440 | 1.6070 |
2028-08-04 | 1.5747 | 1.5433 | 1.6062 |
2028-08-05 | 1.5643 | 1.5330 | 1.5956 |
2028-08-06 | 1.5539 | 1.5228 | 1.5850 |
2028-08-07 | 1.5571 | 1.5259 | 1.5882 |
2028-08-08 | 1.5525 | 1.5214 | 1.5835 |
2028-08-09 | 1.5518 | 1.5208 | 1.5829 |
2028-08-10 | 1.5457 | 1.5148 | 1.5766 |
2028-08-11 | 1.5435 | 1.5127 | 1.5744 |
2028-08-12 | 1.5405 | 1.5097 | 1.5713 |
2028-08-13 | 1.5391 | 1.5083 | 1.5699 |
2028-08-14 | 1.5377 | 1.5069 | 1.5684 |
2028-08-15 | 1.5275 | 1.4969 | 1.5580 |
2028-08-16 | 1.5370 | 1.5063 | 1.5677 |
2028-08-17 | 1.5300 | 1.4994 | 1.5606 |
2028-08-18 | 1.5271 | 1.4966 | 1.5577 |
2028-08-19 | 1.5339 | 1.5032 | 1.5646 |
2028-08-20 | 1.5393 | 1.5085 | 1.5701 |
2028-08-21 | 1.5489 | 1.5180 | 1.5799 |
2028-08-22 | 1.5482 | 1.5172 | 1.5792 |
2028-08-23 | 1.5527 | 1.5217 | 1.5838 |
2028-08-24 | 1.5446 | 1.5137 | 1.5755 |
2028-08-25 | 1.5465 | 1.5156 | 1.5774 |
2028-08-26 | 1.5470 | 1.5161 | 1.5780 |
2028-08-27 | 1.5488 | 1.5178 | 1.5798 |
2028-08-28 | 1.5456 | 1.5147 | 1.5765 |
2028-08-29 | 1.5528 | 1.5218 | 1.5839 |
2028-08-30 | 1.5454 | 1.5145 | 1.5763 |
2028-08-31 | 1.5453 | 1.5144 | 1.5762 |
2028 September | |||
2028-09-01 | 1.5450 | 1.5141 | 1.5759 |
2028-09-02 | 1.5442 | 1.5134 | 1.5751 |
2028-09-03 | 1.5423 | 1.5114 | 1.5731 |
2028-09-04 | 1.5431 | 1.5122 | 1.5740 |
2028-09-05 | 1.5471 | 1.5161 | 1.5780 |
2028-09-06 | 1.5427 | 1.5118 | 1.5736 |
2028-09-07 | 1.5427 | 1.5119 | 1.5736 |
2028-09-08 | 1.5427 | 1.5118 | 1.5735 |
2028-09-09 | 1.5419 | 1.5110 | 1.5727 |
2028-09-10 | 1.5407 | 1.5099 | 1.5715 |
2028-09-11 | 1.5407 | 1.5099 | 1.5715 |
2028-09-12 | 1.5409 | 1.5100 | 1.5717 |
2028-09-13 | 1.5403 | 1.5095 | 1.5711 |
2028-09-14 | 1.5399 | 1.5091 | 1.5707 |
2028-09-15 | 1.5395 | 1.5087 | 1.5703 |
2028-09-16 | 1.5384 | 1.5076 | 1.5692 |
2028-09-17 | 1.5457 | 1.5147 | 1.5766 |
2028-09-18 | 1.5439 | 1.5130 | 1.5748 |
2028-09-19 | 1.5380 | 1.5073 | 1.5688 |
2028-09-20 | 1.5376 | 1.5069 | 1.5684 |
2028-09-21 | 1.5377 | 1.5070 | 1.5685 |
2028-09-22 | 1.5377 | 1.5069 | 1.5684 |
2028-09-23 | 1.5368 | 1.5061 | 1.5675 |
2028-09-24 | 1.5464 | 1.5155 | 1.5773 |
2028-09-25 | 1.5476 | 1.5167 | 1.5786 |
2028-09-26 | 1.5374 | 1.5066 | 1.5681 |
2028-09-27 | 1.5421 | 1.5113 | 1.5730 |
2028-09-28 | 1.5395 | 1.5087 | 1.5703 |
2028-09-29 | 1.5386 | 1.5078 | 1.5694 |
2028-09-30 | 1.5379 | 1.5071 | 1.5686 |
2028 October | |||
2028-10-01 | 1.5475 | 1.5165 | 1.5784 |
2028-10-02 | 1.5494 | 1.5184 | 1.5804 |
2028-10-03 | 1.5425 | 1.5117 | 1.5734 |
2028-10-04 | 1.5323 | 1.5017 | 1.5629 |
2028-10-05 | 1.5342 | 1.5035 | 1.5649 |
2028-10-06 | 1.5297 | 1.4991 | 1.5603 |
2028-10-07 | 1.5328 | 1.5021 | 1.5634 |
2028-10-08 | 1.5400 | 1.5092 | 1.5708 |
2028-10-09 | 1.5304 | 1.4998 | 1.5610 |
2028-10-10 | 1.5282 | 1.4976 | 1.5587 |
2028-10-11 | 1.5377 | 1.5070 | 1.5685 |
2028-10-12 | 1.5374 | 1.5067 | 1.5682 |
2028-10-13 | 1.5320 | 1.5014 | 1.5626 |
2028-10-14 | 1.5368 | 1.5060 | 1.5675 |
2028-10-15 | 1.5414 | 1.5105 | 1.5722 |
2028-10-16 | 1.5428 | 1.5119 | 1.5737 |
2028-10-17 | 1.5524 | 1.5214 | 1.5835 |
2028-10-18 | 1.5421 | 1.5113 | 1.5730 |
2028-10-19 | 1.5518 | 1.5207 | 1.5828 |
2028-10-20 | 1.5615 | 1.5302 | 1.5927 |
2028-10-21 | 1.5511 | 1.5201 | 1.5821 |
2028-10-22 | 1.5408 | 1.5100 | 1.5716 |
2028-10-23 | 1.5504 | 1.5194 | 1.5814 |
2028-10-24 | 1.5507 | 1.5197 | 1.5817 |
2028-10-25 | 1.5472 | 1.5162 | 1.5781 |
2028-10-26 | 1.5416 | 1.5108 | 1.5724 |
2028-10-27 | 1.5512 | 1.5202 | 1.5823 |
2028-10-28 | 1.5444 | 1.5135 | 1.5753 |
2028-10-29 | 1.5393 | 1.5085 | 1.5700 |
2028-10-30 | 1.5377 | 1.5070 | 1.5685 |
2028-10-31 | 1.5378 | 1.5070 | 1.5686 |
2028 November | |||
2028-11-01 | 1.5422 | 1.5114 | 1.5730 |
2028-11-02 | 1.5320 | 1.5013 | 1.5626 |
2028-11-03 | 1.5415 | 1.5107 | 1.5724 |
2028-11-04 | 1.5512 | 1.5201 | 1.5822 |
2028-11-05 | 1.5609 | 1.5296 | 1.5921 |
2028-11-06 | 1.5505 | 1.5195 | 1.5815 |
2028-11-07 | 1.5602 | 1.5290 | 1.5914 |
2028-11-08 | 1.5498 | 1.5188 | 1.5808 |
2028-11-09 | 1.5480 | 1.5171 | 1.5790 |
2028-11-10 | 1.5556 | 1.5244 | 1.5867 |
2028-11-11 | 1.5482 | 1.5173 | 1.5792 |
2028-11-12 | 1.5383 | 1.5075 | 1.5691 |
2028-11-13 | 1.5364 | 1.5057 | 1.5672 |
2028-11-14 | 1.5375 | 1.5067 | 1.5682 |
2028-11-15 | 1.5349 | 1.5042 | 1.5656 |
2028-11-16 | 1.5372 | 1.5064 | 1.5679 |
2028-11-17 | 1.5321 | 1.5015 | 1.5628 |
2028-11-18 | 1.5306 | 1.5000 | 1.5612 |
2028-11-19 | 1.5402 | 1.5094 | 1.5710 |
2028-11-20 | 1.5418 | 1.5109 | 1.5726 |
2028-11-21 | 1.5433 | 1.5124 | 1.5742 |
2028-11-22 | 1.5473 | 1.5163 | 1.5782 |
2028-11-23 | 1.5370 | 1.5063 | 1.5678 |
2028-11-24 | 1.5268 | 1.4963 | 1.5574 |
2028-11-25 | 1.5216 | 1.4911 | 1.5520 |
2028-11-26 | 1.5115 | 1.4812 | 1.5417 |
2028-11-27 | 1.5127 | 1.4824 | 1.5429 |
2028-11-28 | 1.5127 | 1.4824 | 1.5429 |
2028-11-29 | 1.5156 | 1.4853 | 1.5459 |
2028-11-30 | 1.5151 | 1.4848 | 1.5454 |
2028 December | |||
2028-12-01 | 1.5121 | 1.4818 | 1.5423 |
2028-12-02 | 1.5101 | 1.4799 | 1.5403 |
2028-12-03 | 1.5084 | 1.4782 | 1.5385 |
2028-12-04 | 1.5059 | 1.4758 | 1.5361 |
2028-12-05 | 1.5154 | 1.4851 | 1.5457 |
2028-12-06 | 1.5063 | 1.4762 | 1.5365 |
2028-12-07 | 1.5095 | 1.4793 | 1.5397 |
2028-12-08 | 1.5038 | 1.4737 | 1.5338 |
2028-12-09 | 1.5132 | 1.4829 | 1.5434 |
2028-12-10 | 1.5100 | 1.4798 | 1.5402 |
2028-12-11 | 1.5168 | 1.4864 | 1.5471 |
2028-12-12 | 1.5157 | 1.4853 | 1.5460 |
2028-12-13 | 1.5142 | 1.4839 | 1.5445 |
2028-12-14 | 1.5135 | 1.4832 | 1.5438 |
2028-12-15 | 1.5230 | 1.4925 | 1.5534 |
2028-12-16 | 1.5325 | 1.5018 | 1.5631 |
2028-12-17 | 1.5223 | 1.4918 | 1.5527 |
2028-12-18 | 1.5215 | 1.4911 | 1.5519 |
2028-12-19 | 1.5216 | 1.4912 | 1.5521 |
2028-12-20 | 1.5172 | 1.4869 | 1.5475 |
2028-12-21 | 1.5122 | 1.4819 | 1.5424 |
2028-12-22 | 1.5087 | 1.4785 | 1.5388 |
2028-12-23 | 1.4987 | 1.4687 | 1.5286 |
2028-12-24 | 1.5008 | 1.4708 | 1.5309 |
2028-12-25 | 1.5064 | 1.4763 | 1.5365 |
2028-12-26 | 1.5018 | 1.4718 | 1.5318 |
2028-12-27 | 1.5007 | 1.4707 | 1.5307 |
2028-12-28 | 1.4908 | 1.4609 | 1.5206 |
2028-12-29 | 1.4809 | 1.4512 | 1.5105 |
2028-12-30 | 1.4718 | 1.4424 | 1.5012 |
2028-12-31 | 1.4691 | 1.4397 | 1.4985 |