wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/MNT rate: â–² 2.6882 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.3914 | 1.3636 | 1.4193 |
2029-01-02 | 1.3862 | 1.3585 | 1.4139 |
2029-01-03 | 1.3872 | 1.3594 | 1.4149 |
2029-01-04 | 1.3894 | 1.3616 | 1.4172 |
2029-01-05 | 1.3802 | 1.3526 | 1.4078 |
2029-01-06 | 1.3887 | 1.3609 | 1.4165 |
2029-01-07 | 1.3878 | 1.3601 | 1.4156 |
2029-01-08 | 1.3786 | 1.3511 | 1.4062 |
2029-01-09 | 1.3770 | 1.3494 | 1.4045 |
2029-01-10 | 1.3768 | 1.3492 | 1.4043 |
2029-01-11 | 1.3763 | 1.3488 | 1.4038 |
2029-01-12 | 1.3776 | 1.3500 | 1.4051 |
2029-01-13 | 1.3861 | 1.3584 | 1.4138 |
2029-01-14 | 1.3817 | 1.3541 | 1.4093 |
2029-01-15 | 1.3725 | 1.3451 | 1.4000 |
2029-01-16 | 1.3737 | 1.3462 | 1.4012 |
2029-01-17 | 1.3745 | 1.3470 | 1.4020 |
2029-01-18 | 1.3746 | 1.3471 | 1.4021 |
2029-01-19 | 1.3655 | 1.3382 | 1.3928 |
2029-01-20 | 1.3692 | 1.3418 | 1.3966 |
2029-01-21 | 1.3601 | 1.3329 | 1.3873 |
2029-01-22 | 1.3511 | 1.3241 | 1.3782 |
2029-01-23 | 1.3595 | 1.3323 | 1.3867 |
2029-01-24 | 1.3553 | 1.3282 | 1.3824 |
2029-01-25 | 1.3587 | 1.3315 | 1.3858 |
2029-01-26 | 1.3526 | 1.3255 | 1.3796 |
2029-01-27 | 1.3610 | 1.3337 | 1.3882 |
2029-01-28 | 1.3685 | 1.3411 | 1.3958 |
2029-01-29 | 1.3701 | 1.3427 | 1.3975 |
2029-01-30 | 1.3786 | 1.3510 | 1.4062 |
2029-01-31 | 1.3717 | 1.3443 | 1.3991 |
2029 February | |||
2029-02-01 | 1.3743 | 1.3468 | 1.4018 |
2029-02-02 | 1.3751 | 1.3476 | 1.4026 |
2029-02-03 | 1.3807 | 1.3530 | 1.4083 |
2029-02-04 | 1.3838 | 1.3561 | 1.4115 |
2029-02-05 | 1.3924 | 1.3646 | 1.4203 |
2029-02-06 | 1.3936 | 1.3658 | 1.4215 |
2029-02-07 | 1.3970 | 1.3690 | 1.4249 |
2029-02-08 | 1.3979 | 1.3700 | 1.4259 |
2029-02-09 | 1.4013 | 1.3733 | 1.4293 |
2029-02-10 | 1.4032 | 1.3751 | 1.4312 |
2029-02-11 | 1.3939 | 1.3660 | 1.4217 |
2029-02-12 | 1.3846 | 1.3569 | 1.4123 |
2029-02-13 | 1.3818 | 1.3542 | 1.4095 |
2029-02-14 | 1.3811 | 1.3535 | 1.4087 |
2029-02-15 | 1.3784 | 1.3508 | 1.4060 |
2029-02-16 | 1.3693 | 1.3419 | 1.3966 |
2029-02-17 | 1.3735 | 1.3460 | 1.4009 |
2029-02-18 | 1.3783 | 1.3507 | 1.4059 |
2029-02-19 | 1.3869 | 1.3591 | 1.4146 |
2029-02-20 | 1.3784 | 1.3508 | 1.4060 |
2029-02-21 | 1.3870 | 1.3592 | 1.4147 |
2029-02-22 | 1.3892 | 1.3614 | 1.4170 |
2029-02-23 | 1.3800 | 1.3524 | 1.4076 |
2029-02-24 | 1.3885 | 1.3608 | 1.4163 |
2029-02-25 | 1.3863 | 1.3586 | 1.4141 |
2029-02-26 | 1.3852 | 1.3575 | 1.4129 |
2029-02-27 | 1.3835 | 1.3558 | 1.4111 |
2029-02-28 | 1.3837 | 1.3560 | 1.4114 |
2029 March | |||
2029-03-01 | 1.3870 | 1.3592 | 1.4147 |
2029-03-02 | 1.3778 | 1.3502 | 1.4053 |
2029-03-03 | 1.3855 | 1.3578 | 1.4132 |
2029-03-04 | 1.3778 | 1.3502 | 1.4053 |
2029-03-05 | 1.3690 | 1.3417 | 1.3964 |
2029-03-06 | 1.3600 | 1.3328 | 1.3872 |
2029-03-07 | 1.3609 | 1.3337 | 1.3881 |
2029-03-08 | 1.3593 | 1.3321 | 1.3864 |
2029-03-09 | 1.3502 | 1.3232 | 1.3772 |
2029-03-10 | 1.3479 | 1.3210 | 1.3749 |
2029-03-11 | 1.3442 | 1.3173 | 1.3710 |
2029-03-12 | 1.3439 | 1.3171 | 1.3708 |
2029-03-13 | 1.3433 | 1.3164 | 1.3701 |
2029-03-14 | 1.3421 | 1.3153 | 1.3689 |
2029-03-15 | 1.3397 | 1.3129 | 1.3665 |
2029-03-16 | 1.3480 | 1.3210 | 1.3749 |
2029-03-17 | 1.3564 | 1.3292 | 1.3835 |
2029-03-18 | 1.3564 | 1.3292 | 1.3835 |
2029-03-19 | 1.3549 | 1.3278 | 1.3820 |
2029-03-20 | 1.3504 | 1.3234 | 1.3774 |
2029-03-21 | 1.3496 | 1.3227 | 1.3766 |
2029-03-22 | 1.3476 | 1.3206 | 1.3745 |
2029-03-23 | 1.3421 | 1.3152 | 1.3689 |
2029-03-24 | 1.3483 | 1.3213 | 1.3753 |
2029-03-25 | 1.3441 | 1.3172 | 1.3710 |
2029-03-26 | 1.3435 | 1.3166 | 1.3703 |
2029-03-27 | 1.3434 | 1.3165 | 1.3703 |
2029-03-28 | 1.3452 | 1.3183 | 1.3721 |
2029-03-29 | 1.3452 | 1.3183 | 1.3721 |
2029-03-30 | 1.3415 | 1.3147 | 1.3683 |
2029-03-31 | 1.3352 | 1.3085 | 1.3619 |
2029 April | |||
2029-04-01 | 1.3391 | 1.3123 | 1.3659 |
2029-04-02 | 1.3391 | 1.3123 | 1.3659 |
2029-04-03 | 1.3318 | 1.3052 | 1.3584 |
2029-04-04 | 1.3291 | 1.3025 | 1.3557 |
2029-04-05 | 1.3257 | 1.2992 | 1.3522 |
2029-04-06 | 1.3232 | 1.2967 | 1.3496 |
2029-04-07 | 1.3192 | 1.2928 | 1.3456 |
2029-04-08 | 1.3171 | 1.2908 | 1.3434 |
2029-04-09 | 1.3121 | 1.2859 | 1.3384 |
2029-04-10 | 1.3115 | 1.2853 | 1.3377 |
2029-04-11 | 1.3028 | 1.2768 | 1.3289 |
2029-04-12 | 1.2942 | 1.2683 | 1.3201 |
2029-04-13 | 1.2968 | 1.2709 | 1.3228 |
2029-04-14 | 1.2930 | 1.2671 | 1.3188 |
2029-04-15 | 1.2924 | 1.2666 | 1.3183 |
2029-04-16 | 1.2874 | 1.2616 | 1.3131 |
2029-04-17 | 1.2855 | 1.2598 | 1.3112 |
2029-04-18 | 1.2830 | 1.2573 | 1.3087 |
2029-04-19 | 1.2819 | 1.2562 | 1.3075 |
2029-04-20 | 1.2807 | 1.2550 | 1.3063 |
2029-04-21 | 1.2722 | 1.2467 | 1.2976 |
2029-04-22 | 1.2801 | 1.2545 | 1.3057 |
2029-04-23 | 1.2743 | 1.2488 | 1.2997 |
2029-04-24 | 1.2718 | 1.2464 | 1.2973 |
2029-04-25 | 1.2775 | 1.2519 | 1.3030 |
2029-04-26 | 1.2820 | 1.2563 | 1.3076 |
2029-04-27 | 1.2899 | 1.2641 | 1.3157 |
2029-04-28 | 1.2893 | 1.2635 | 1.3151 |
2029-04-29 | 1.2931 | 1.2672 | 1.3189 |
2029-04-30 | 1.2863 | 1.2606 | 1.3120 |
2029 May | |||
2029-05-01 | 1.2879 | 1.2621 | 1.3137 |
2029-05-02 | 1.2884 | 1.2626 | 1.3141 |
2029-05-03 | 1.2898 | 1.2640 | 1.3156 |
2029-05-04 | 1.2872 | 1.2614 | 1.3129 |
2029-05-05 | 1.2932 | 1.2673 | 1.3190 |
2029-05-06 | 1.2870 | 1.2612 | 1.3127 |
2029-05-07 | 1.2869 | 1.2612 | 1.3127 |
2029-05-08 | 1.2867 | 1.2610 | 1.3124 |
2029-05-09 | 1.2860 | 1.2603 | 1.3118 |
2029-05-10 | 1.2844 | 1.2587 | 1.3101 |
2029-05-11 | 1.2851 | 1.2594 | 1.3108 |
2029-05-12 | 1.2884 | 1.2626 | 1.3142 |
2029-05-13 | 1.2848 | 1.2591 | 1.3104 |
2029-05-14 | 1.2848 | 1.2591 | 1.3105 |
2029-05-15 | 1.2847 | 1.2590 | 1.3104 |
2029-05-16 | 1.2841 | 1.2584 | 1.3097 |
2029-05-17 | 1.2831 | 1.2574 | 1.3087 |
2029-05-18 | 1.2831 | 1.2574 | 1.3087 |
2029-05-19 | 1.2832 | 1.2575 | 1.3089 |
2029-05-20 | 1.2828 | 1.2571 | 1.3084 |
2029-05-21 | 1.2824 | 1.2568 | 1.3081 |
2029-05-22 | 1.2821 | 1.2565 | 1.3077 |
2029-05-23 | 1.2812 | 1.2556 | 1.3068 |
2029-05-24 | 1.2872 | 1.2615 | 1.3129 |
2029-05-25 | 1.2858 | 1.2600 | 1.3115 |
2029-05-26 | 1.2809 | 1.2552 | 1.3065 |
2029-05-27 | 1.2805 | 1.2549 | 1.3061 |
2029-05-28 | 1.2806 | 1.2550 | 1.3062 |
2029-05-29 | 1.2806 | 1.2550 | 1.3062 |
2029-05-30 | 1.2798 | 1.2542 | 1.3054 |
2029-05-31 | 1.2878 | 1.2620 | 1.3135 |
2029 June | |||
2029-06-01 | 1.2888 | 1.2630 | 1.3146 |
2029-06-02 | 1.2803 | 1.2547 | 1.3059 |
2029-06-03 | 1.2842 | 1.2586 | 1.3099 |
2029-06-04 | 1.2820 | 1.2564 | 1.3077 |
2029-06-05 | 1.2813 | 1.2556 | 1.3069 |
2029-06-06 | 1.2807 | 1.2551 | 1.3063 |
2029-06-07 | 1.2886 | 1.2628 | 1.3144 |
2029-06-08 | 1.2902 | 1.2644 | 1.3160 |
2029-06-09 | 1.2845 | 1.2588 | 1.3102 |
2029-06-10 | 1.2760 | 1.2505 | 1.3015 |
2029-06-11 | 1.2776 | 1.2520 | 1.3032 |
2029-06-12 | 1.2738 | 1.2483 | 1.2993 |
2029-06-13 | 1.2764 | 1.2509 | 1.3019 |
2029-06-14 | 1.2824 | 1.2568 | 1.3081 |
2029-06-15 | 1.2744 | 1.2489 | 1.2999 |
2029-06-16 | 1.2725 | 1.2471 | 1.2980 |
2029-06-17 | 1.2804 | 1.2548 | 1.3060 |
2029-06-18 | 1.2802 | 1.2546 | 1.3058 |
2029-06-19 | 1.2757 | 1.2502 | 1.3012 |
2029-06-20 | 1.2797 | 1.2541 | 1.3053 |
2029-06-21 | 1.2835 | 1.2578 | 1.3091 |
2029-06-22 | 1.2847 | 1.2590 | 1.3104 |
2029-06-23 | 1.2927 | 1.2668 | 1.3185 |
2029-06-24 | 1.2841 | 1.2584 | 1.3098 |
2029-06-25 | 1.2920 | 1.2662 | 1.3179 |
2029-06-26 | 1.3001 | 1.2741 | 1.3261 |
2029-06-27 | 1.2914 | 1.2656 | 1.3173 |
2029-06-28 | 1.2829 | 1.2572 | 1.3085 |
2029-06-29 | 1.2908 | 1.2650 | 1.3167 |
2029-06-30 | 1.2911 | 1.2653 | 1.3169 |
2029 July | |||
2029-07-01 | 1.2881 | 1.2624 | 1.3139 |
2029-07-02 | 1.2835 | 1.2578 | 1.3092 |
2029-07-03 | 1.2915 | 1.2656 | 1.3173 |
2029-07-04 | 1.2858 | 1.2601 | 1.3115 |
2029-07-05 | 1.2815 | 1.2559 | 1.3071 |
2029-07-06 | 1.2802 | 1.2546 | 1.3058 |
2029-07-07 | 1.2803 | 1.2547 | 1.3059 |
2029-07-08 | 1.2839 | 1.2583 | 1.3096 |
2029-07-09 | 1.2754 | 1.2499 | 1.3009 |
2029-07-10 | 1.2833 | 1.2577 | 1.3090 |
2029-07-11 | 1.2913 | 1.2655 | 1.3171 |
2029-07-12 | 1.2993 | 1.2733 | 1.3253 |
2029-07-13 | 1.2907 | 1.2649 | 1.3165 |
2029-07-14 | 1.2987 | 1.2727 | 1.3247 |
2029-07-15 | 1.2901 | 1.2643 | 1.3159 |
2029-07-16 | 1.2886 | 1.2628 | 1.3144 |
2029-07-17 | 1.2949 | 1.2690 | 1.3208 |
2029-07-18 | 1.2888 | 1.2630 | 1.3145 |
2029-07-19 | 1.2805 | 1.2549 | 1.3061 |
2029-07-20 | 1.2789 | 1.2534 | 1.3045 |
2029-07-21 | 1.2798 | 1.2542 | 1.3054 |
2029-07-22 | 1.2777 | 1.2522 | 1.3033 |
2029-07-23 | 1.2795 | 1.2539 | 1.3051 |
2029-07-24 | 1.2754 | 1.2499 | 1.3009 |
2029-07-25 | 1.2741 | 1.2486 | 1.2996 |
2029-07-26 | 1.2820 | 1.2563 | 1.3076 |
2029-07-27 | 1.2833 | 1.2577 | 1.3090 |
2029-07-28 | 1.2846 | 1.2589 | 1.3103 |
2029-07-29 | 1.2879 | 1.2622 | 1.3137 |
2029-07-30 | 1.2794 | 1.2538 | 1.3050 |
2029-07-31 | 1.2709 | 1.2455 | 1.2963 |
2029 August | |||
2029-08-01 | 1.2665 | 1.2412 | 1.2919 |
2029-08-02 | 1.2581 | 1.2330 | 1.2833 |
2029-08-03 | 1.2591 | 1.2339 | 1.2843 |
2029-08-04 | 1.2591 | 1.2340 | 1.2843 |
2029-08-05 | 1.2616 | 1.2364 | 1.2868 |
2029-08-06 | 1.2612 | 1.2359 | 1.2864 |
2029-08-07 | 1.2586 | 1.2335 | 1.2838 |
2029-08-08 | 1.2570 | 1.2318 | 1.2821 |
2029-08-09 | 1.2556 | 1.2305 | 1.2807 |
2029-08-10 | 1.2535 | 1.2285 | 1.2786 |
2029-08-11 | 1.2613 | 1.2361 | 1.2865 |
2029-08-12 | 1.2538 | 1.2287 | 1.2789 |
2029-08-13 | 1.2564 | 1.2313 | 1.2816 |
2029-08-14 | 1.2517 | 1.2266 | 1.2767 |
2029-08-15 | 1.2594 | 1.2342 | 1.2846 |
2029-08-16 | 1.2568 | 1.2316 | 1.2819 |
2029-08-17 | 1.2624 | 1.2372 | 1.2877 |
2029-08-18 | 1.2615 | 1.2363 | 1.2867 |
2029-08-19 | 1.2603 | 1.2351 | 1.2855 |
2029-08-20 | 1.2597 | 1.2345 | 1.2849 |
2029-08-21 | 1.2675 | 1.2422 | 1.2929 |
2029-08-22 | 1.2754 | 1.2499 | 1.3009 |
2029-08-23 | 1.2669 | 1.2416 | 1.2923 |
2029-08-24 | 1.2663 | 1.2410 | 1.2916 |
2029-08-25 | 1.2664 | 1.2411 | 1.2917 |
2029-08-26 | 1.2627 | 1.2374 | 1.2879 |
2029-08-27 | 1.2585 | 1.2334 | 1.2837 |
2029-08-28 | 1.2556 | 1.2305 | 1.2807 |
2029-08-29 | 1.2473 | 1.2223 | 1.2722 |
2029-08-30 | 1.2491 | 1.2241 | 1.2741 |
2029-08-31 | 1.2537 | 1.2287 | 1.2788 |
2029 September | |||
2029-09-01 | 1.2499 | 1.2249 | 1.2749 |
2029-09-02 | 1.2490 | 1.2240 | 1.2740 |
2029-09-03 | 1.2407 | 1.2159 | 1.2655 |
2029-09-04 | 1.2325 | 1.2078 | 1.2571 |
2029-09-05 | 1.2249 | 1.2004 | 1.2494 |
2029-09-06 | 1.2227 | 1.1982 | 1.2471 |
2029-09-07 | 1.2228 | 1.1984 | 1.2473 |
2029-09-08 | 1.2147 | 1.1904 | 1.2390 |
2029-09-09 | 1.2215 | 1.1971 | 1.2459 |
2029-09-10 | 1.2134 | 1.1891 | 1.2377 |
2029-09-11 | 1.2206 | 1.1961 | 1.2450 |
2029-09-12 | 1.2187 | 1.1944 | 1.2431 |
2029-09-13 | 1.2142 | 1.1899 | 1.2385 |
2029-09-14 | 1.2150 | 1.1907 | 1.2393 |
2029-09-15 | 1.2169 | 1.1926 | 1.2413 |
2029-09-16 | 1.2089 | 1.1847 | 1.2330 |
2029-09-17 | 1.2164 | 1.1920 | 1.2407 |
2029-09-18 | 1.2156 | 1.1913 | 1.2399 |
2029-09-19 | 1.2075 | 1.1834 | 1.2317 |
2029-09-20 | 1.2061 | 1.1820 | 1.2302 |
2029-09-21 | 1.2059 | 1.1818 | 1.2300 |
2029-09-22 | 1.2055 | 1.1814 | 1.2296 |
2029-09-23 | 1.2066 | 1.1825 | 1.2307 |
2029-09-24 | 1.2141 | 1.1898 | 1.2384 |
2029-09-25 | 1.2102 | 1.1860 | 1.2344 |
2029-09-26 | 1.2022 | 1.1781 | 1.2262 |
2029-09-27 | 1.2032 | 1.1791 | 1.2273 |
2029-09-28 | 1.2039 | 1.1798 | 1.2280 |
2029-09-29 | 1.2040 | 1.1799 | 1.2281 |
2029-09-30 | 1.1960 | 1.1721 | 1.2199 |
2029 October | |||
2029-10-01 | 1.1993 | 1.1753 | 1.2233 |
2029-10-02 | 1.1913 | 1.1675 | 1.2152 |
2029-10-03 | 1.1834 | 1.1598 | 1.2071 |
2029-10-04 | 1.1908 | 1.1670 | 1.2146 |
2029-10-05 | 1.1871 | 1.1634 | 1.2109 |
2029-10-06 | 1.1900 | 1.1662 | 1.2139 |
2029-10-07 | 1.1847 | 1.1610 | 1.2084 |
2029-10-08 | 1.1921 | 1.1682 | 1.2159 |
2029-10-09 | 1.1986 | 1.1747 | 1.2226 |
2029-10-10 | 1.2000 | 1.1760 | 1.2240 |
2029-10-11 | 1.2075 | 1.1833 | 1.2316 |
2029-10-12 | 1.2015 | 1.1774 | 1.2255 |
2029-10-13 | 1.2037 | 1.1796 | 1.2278 |
2029-10-14 | 1.2044 | 1.1803 | 1.2285 |
2029-10-15 | 1.2093 | 1.1851 | 1.2335 |
2029-10-16 | 1.2121 | 1.1878 | 1.2363 |
2029-10-17 | 1.2196 | 1.1952 | 1.2440 |
2029-10-18 | 1.2207 | 1.1963 | 1.2451 |
2029-10-19 | 1.2236 | 1.1991 | 1.2481 |
2029-10-20 | 1.2244 | 1.2000 | 1.2489 |
2029-10-21 | 1.2274 | 1.2028 | 1.2519 |
2029-10-22 | 1.2290 | 1.2044 | 1.2536 |
2029-10-23 | 1.2209 | 1.1965 | 1.2453 |
2029-10-24 | 1.2128 | 1.1885 | 1.2370 |
2029-10-25 | 1.2103 | 1.1861 | 1.2345 |
2029-10-26 | 1.2097 | 1.1855 | 1.2339 |
2029-10-27 | 1.2073 | 1.1832 | 1.2315 |
2029-10-28 | 1.1993 | 1.1753 | 1.2233 |
2029-10-29 | 1.2030 | 1.1789 | 1.2271 |
2029-10-30 | 1.2073 | 1.1831 | 1.2314 |
2029-10-31 | 1.2147 | 1.1904 | 1.2390 |
2029 November | |||
2029-11-01 | 1.2073 | 1.1832 | 1.2315 |
2029-11-02 | 1.2148 | 1.1905 | 1.2391 |
2029-11-03 | 1.2168 | 1.1924 | 1.2411 |
2029-11-04 | 1.2087 | 1.1845 | 1.2329 |
2029-11-05 | 1.2162 | 1.1919 | 1.2405 |
2029-11-06 | 1.2143 | 1.1900 | 1.2386 |
2029-11-07 | 1.2133 | 1.1890 | 1.2375 |
2029-11-08 | 1.2118 | 1.1875 | 1.2360 |
2029-11-09 | 1.2120 | 1.1877 | 1.2362 |
2029-11-10 | 1.2148 | 1.1905 | 1.2391 |
2029-11-11 | 1.2068 | 1.1826 | 1.2309 |
2029-11-12 | 1.2135 | 1.1893 | 1.2378 |
2029-11-13 | 1.2068 | 1.1826 | 1.2309 |
2029-11-14 | 1.1991 | 1.1752 | 1.2231 |
2029-11-15 | 1.1912 | 1.1674 | 1.2150 |
2029-11-16 | 1.1920 | 1.1681 | 1.2158 |
2029-11-17 | 1.1906 | 1.1667 | 1.2144 |
2029-11-18 | 1.1827 | 1.1590 | 1.2063 |
2029-11-19 | 1.1806 | 1.1570 | 1.2042 |
2029-11-20 | 1.1773 | 1.1538 | 1.2009 |
2029-11-21 | 1.1771 | 1.1536 | 1.2007 |
2029-11-22 | 1.1766 | 1.1530 | 1.2001 |
2029-11-23 | 1.1755 | 1.1520 | 1.1990 |
2029-11-24 | 1.1734 | 1.1499 | 1.1969 |
2029-11-25 | 1.1807 | 1.1571 | 1.2043 |
2029-11-26 | 1.1880 | 1.1643 | 1.2118 |
2029-11-27 | 1.1880 | 1.1643 | 1.2118 |
2029-11-28 | 1.1867 | 1.1630 | 1.2104 |
2029-11-29 | 1.1828 | 1.1591 | 1.2064 |
2029-11-30 | 1.1821 | 1.1585 | 1.2058 |
2029 December | |||
2029-12-01 | 1.1803 | 1.1567 | 1.2039 |
2029-12-02 | 1.1755 | 1.1520 | 1.1990 |
2029-12-03 | 1.1810 | 1.1574 | 1.2046 |
2029-12-04 | 1.1773 | 1.1538 | 1.2009 |
2029-12-05 | 1.1767 | 1.1532 | 1.2003 |
2029-12-06 | 1.1767 | 1.1532 | 1.2002 |
2029-12-07 | 1.1782 | 1.1547 | 1.2018 |
2029-12-08 | 1.1782 | 1.1547 | 1.2018 |
2029-12-09 | 1.1750 | 1.1515 | 1.1985 |
2029-12-10 | 1.1695 | 1.1461 | 1.1929 |
2029-12-11 | 1.1729 | 1.1494 | 1.1964 |
2029-12-12 | 1.1729 | 1.1494 | 1.1964 |
2029-12-13 | 1.1665 | 1.1432 | 1.1899 |
2029-12-14 | 1.1641 | 1.1409 | 1.1874 |
2029-12-15 | 1.1611 | 1.1379 | 1.1844 |
2029-12-16 | 1.1589 | 1.1358 | 1.1821 |
2029-12-17 | 1.1555 | 1.1324 | 1.1786 |
2029-12-18 | 1.1536 | 1.1306 | 1.1767 |
2029-12-19 | 1.1493 | 1.1263 | 1.1723 |
2029-12-20 | 1.1487 | 1.1258 | 1.1717 |
2029-12-21 | 1.1411 | 1.1183 | 1.1640 |
2029-12-22 | 1.1336 | 1.1109 | 1.1562 |
2029-12-23 | 1.1359 | 1.1132 | 1.1586 |
2029-12-24 | 1.1325 | 1.1099 | 1.1552 |
2029-12-25 | 1.1320 | 1.1094 | 1.1547 |
2029-12-26 | 1.1276 | 1.1050 | 1.1501 |
2029-12-27 | 1.1260 | 1.1035 | 1.1485 |
2029-12-28 | 1.1238 | 1.1013 | 1.1462 |
2029-12-29 | 1.1228 | 1.1003 | 1.1452 |
2029-12-30 | 1.1217 | 1.0993 | 1.1441 |
2029-12-31 | 1.1143 | 1.0920 | 1.1366 |