wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/MNT rate: ▲ 2.6878 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-25 | 2.6310 | 2.5784 | 2.6836 |
2025-09-26 | 2.6281 | 2.5755 | 2.6806 |
2025-09-27 | 2.6194 | 2.5670 | 2.6718 |
2025-09-28 | 2.6180 | 2.5656 | 2.6703 |
2025-09-29 | 2.6139 | 2.5616 | 2.6662 |
2025-09-30 | 2.6033 | 2.5512 | 2.6553 |
2025 October | |||
2025-10-01 | 2.6154 | 2.5631 | 2.6677 |
2025-10-02 | 2.6073 | 2.5551 | 2.6594 |
2025-10-03 | 2.6060 | 2.5538 | 2.6581 |
2025-10-04 | 2.6059 | 2.5538 | 2.6580 |
2025-10-05 | 2.6093 | 2.5571 | 2.6615 |
2025-10-06 | 2.6093 | 2.5571 | 2.6615 |
2025-10-07 | 2.6022 | 2.5501 | 2.6542 |
2025-10-08 | 2.5900 | 2.5382 | 2.6418 |
2025-10-09 | 2.5975 | 2.5456 | 2.6495 |
2025-10-10 | 2.5975 | 2.5456 | 2.6495 |
2025-10-11 | 2.5834 | 2.5317 | 2.6350 |
2025-10-12 | 2.5781 | 2.5266 | 2.6297 |
2025-10-13 | 2.5715 | 2.5200 | 2.6229 |
2025-10-14 | 2.5666 | 2.5153 | 2.6179 |
2025-10-15 | 2.5589 | 2.5078 | 2.6101 |
2025-10-16 | 2.5548 | 2.5037 | 2.6059 |
2025-10-17 | 2.5452 | 2.4943 | 2.5961 |
2025-10-18 | 2.5440 | 2.4931 | 2.5949 |
2025-10-19 | 2.5272 | 2.4766 | 2.5777 |
2025-10-20 | 2.5104 | 2.4602 | 2.5606 |
2025-10-21 | 2.5155 | 2.4652 | 2.5658 |
2025-10-22 | 2.5081 | 2.4579 | 2.5582 |
2025-10-23 | 2.5070 | 2.4569 | 2.5572 |
2025-10-24 | 2.4972 | 2.4472 | 2.5471 |
2025-10-25 | 2.4936 | 2.4437 | 2.5435 |
2025-10-26 | 2.4887 | 2.4389 | 2.5385 |
2025-10-27 | 2.4865 | 2.4367 | 2.5362 |
2025-10-28 | 2.4841 | 2.4345 | 2.5338 |
2025-10-29 | 2.4677 | 2.4183 | 2.5170 |
2025-10-30 | 2.4830 | 2.4333 | 2.5326 |
2025-10-31 | 2.4717 | 2.4223 | 2.5212 |
2025 November | |||
2025-11-01 | 2.4671 | 2.4177 | 2.5164 |
2025-11-02 | 2.4780 | 2.4285 | 2.5276 |
2025-11-03 | 2.4867 | 2.4370 | 2.5365 |
2025-11-04 | 2.5022 | 2.4521 | 2.5522 |
2025-11-05 | 2.5010 | 2.4509 | 2.5510 |
2025-11-06 | 2.5083 | 2.4581 | 2.5584 |
2025-11-07 | 2.4951 | 2.4452 | 2.5450 |
2025-11-08 | 2.4982 | 2.4482 | 2.5482 |
2025-11-09 | 2.4991 | 2.4491 | 2.5491 |
2025-11-10 | 2.5019 | 2.4519 | 2.5520 |
2025-11-11 | 2.4968 | 2.4469 | 2.5468 |
2025-11-12 | 2.5084 | 2.4583 | 2.5586 |
2025-11-13 | 2.4964 | 2.4465 | 2.5463 |
2025-11-14 | 2.4963 | 2.4464 | 2.5462 |
2025-11-15 | 2.4959 | 2.4460 | 2.5458 |
2025-11-16 | 2.4946 | 2.4447 | 2.5445 |
2025-11-17 | 2.4914 | 2.4416 | 2.5412 |
2025-11-18 | 2.4927 | 2.4429 | 2.5426 |
2025-11-19 | 2.4992 | 2.4492 | 2.5491 |
2025-11-20 | 2.4921 | 2.4423 | 2.5419 |
2025-11-21 | 2.4921 | 2.4423 | 2.5420 |
2025-11-22 | 2.4921 | 2.4422 | 2.5419 |
2025-11-23 | 2.4908 | 2.4409 | 2.5406 |
2025-11-24 | 2.4888 | 2.4390 | 2.5386 |
2025-11-25 | 2.4888 | 2.4390 | 2.5386 |
2025-11-26 | 2.4891 | 2.4393 | 2.5389 |
2025-11-27 | 2.4883 | 2.4385 | 2.5380 |
2025-11-28 | 2.4876 | 2.4379 | 2.5374 |
2025-11-29 | 2.4870 | 2.4372 | 2.5367 |
2025-11-30 | 2.4852 | 2.4355 | 2.5349 |
2025 December | |||
2025-12-01 | 2.4969 | 2.4469 | 2.5468 |
2025-12-02 | 2.4940 | 2.4442 | 2.5439 |
2025-12-03 | 2.4845 | 2.4348 | 2.5342 |
2025-12-04 | 2.4839 | 2.4342 | 2.5336 |
2025-12-05 | 2.4841 | 2.4344 | 2.5337 |
2025-12-06 | 2.4840 | 2.4343 | 2.5337 |
2025-12-07 | 2.4826 | 2.4329 | 2.5322 |
2025-12-08 | 2.4980 | 2.4480 | 2.5479 |
2025-12-09 | 2.5000 | 2.4500 | 2.5500 |
2025-12-10 | 2.4834 | 2.4337 | 2.5331 |
2025-12-11 | 2.4911 | 2.4413 | 2.5409 |
2025-12-12 | 2.4868 | 2.4371 | 2.5365 |
2025-12-13 | 2.4853 | 2.4356 | 2.5351 |
2025-12-14 | 2.4842 | 2.4345 | 2.5339 |
2025-12-15 | 2.4996 | 2.4496 | 2.5496 |
2025-12-16 | 2.5027 | 2.4527 | 2.5528 |
2025-12-17 | 2.4916 | 2.4418 | 2.5415 |
2025-12-18 | 2.4751 | 2.4256 | 2.5246 |
2025-12-19 | 2.4782 | 2.4287 | 2.5278 |
2025-12-20 | 2.4709 | 2.4215 | 2.5203 |
2025-12-21 | 2.4759 | 2.4264 | 2.5254 |
2025-12-22 | 2.4876 | 2.4378 | 2.5373 |
2025-12-23 | 2.4720 | 2.4226 | 2.5214 |
2025-12-24 | 2.4684 | 2.4191 | 2.5178 |
2025-12-25 | 2.4837 | 2.4341 | 2.5334 |
2025-12-26 | 2.4833 | 2.4336 | 2.5329 |
2025-12-27 | 2.4745 | 2.4250 | 2.5240 |
2025-12-28 | 2.4822 | 2.4326 | 2.5319 |
2025-12-29 | 2.4896 | 2.4398 | 2.5394 |
2025-12-30 | 2.4920 | 2.4421 | 2.5418 |
2025-12-31 | 2.5074 | 2.4573 | 2.5576 |