Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: ARS/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.0105 0.0103 0.0107
2026-01-02 0.0104 0.0102 0.0107
2026-01-03 0.0104 0.0102 0.0106
2026-01-04 0.0105 0.0102 0.0107
2026-01-05 0.0105 0.0103 0.0108
2026-01-06 0.0105 0.0103 0.0107
2026-01-07 0.0105 0.0103 0.0107
2026-01-08 0.0106 0.0104 0.0108
2026-01-09 0.0107 0.0105 0.0109
2026-01-10 0.0106 0.0104 0.0108
2026-01-11 0.0105 0.0103 0.0107
2026-01-12 0.0106 0.0104 0.0108
2026-01-13 0.0105 0.0103 0.0107
2026-01-14 0.0104 0.0102 0.0106
2026-01-15 0.0104 0.0102 0.0106
2026-01-16 0.0105 0.0103 0.0107
2026-01-17 0.0105 0.0103 0.0108
2026-01-18 0.0106 0.0104 0.0108
2026-01-19 0.0107 0.0105 0.0109
2026-01-20 0.0106 0.0104 0.0108
2026-01-21 0.0105 0.0103 0.0107
2026-01-22 0.0104 0.0102 0.0106
2026-01-23 0.0105 0.0103 0.0107
2026-01-24 0.0104 0.0102 0.0106
2026-01-25 0.0104 0.0101 0.0106
2026-01-26 0.0103 0.0100 0.0105
2026-01-27 0.0103 0.0101 0.0105
2026-01-28 0.0104 0.0102 0.0106
2026-01-29 0.0103 0.0101 0.0105
2026-01-30 0.0104 0.0102 0.0106
2026-01-31 0.0105 0.0103 0.0107
2026 February
2026-02-01 0.0104 0.0102 0.0106
2026-02-02 0.0103 0.0101 0.0105
2026-02-03 0.0103 0.0101 0.0105
2026-02-04 0.0103 0.0101 0.0105
2026-02-05 0.0102 0.0100 0.0104
2026-02-06 0.0102 0.009970 0.0104
2026-02-07 0.0102 0.009982 0.0104
2026-02-08 0.0102 0.0100 0.0104
2026-02-09 0.0101 0.009927 0.0103
2026-02-10 0.0102 0.009950 0.0104
2026-02-11 0.0101 0.009885 0.0103
2026-02-12 0.0101 0.009937 0.0103
2026-02-13 0.0101 0.009880 0.0103
2026-02-14 0.0100 0.009842 0.0102
2026-02-15 0.0100 0.009839 0.0102
2026-02-16 0.009971 0.009771 0.0102
2026-02-17 0.009949 0.009750 0.0101
2026-02-18 0.009877 0.009680 0.0101
2026-02-19 0.009950 0.009751 0.0101
2026-02-20 0.009918 0.009719 0.0101
2026-02-21 0.009926 0.009727 0.0101
2026-02-22 0.009874 0.009676 0.0101
2026-02-23 0.009871 0.009673 0.0101
2026-02-24 0.009955 0.009755 0.0102
2026-02-25 0.009870 0.009673 0.0101
2026-02-26 0.009935 0.009736 0.0101
2026-02-27 0.009976 0.009777 0.0102
2026-02-28 0.009985 0.009785 0.0102
2026 March
2026-03-01 0.009995 0.009795 0.0102
2026-03-02 0.0100 0.009820 0.0102
2026-03-03 0.009930 0.009732 0.0101
2026-03-04 0.009925 0.009726 0.0101
2026-03-05 0.009830 0.009634 0.0100
2026-03-06 0.009857 0.009660 0.0101
2026-03-07 0.009940 0.009741 0.0101
2026-03-08 0.009845 0.009649 0.0100
2026-03-09 0.009811 0.009615 0.0100
2026-03-10 0.009752 0.009557 0.009947
2026-03-11 0.009787 0.009591 0.009983
2026-03-12 0.009819 0.009623 0.0100
2026-03-13 0.009782 0.009586 0.009977
2026-03-14 0.009820 0.009623 0.0100
2026-03-15 0.009784 0.009589 0.009980
2026-03-16 0.009796 0.009600 0.009992
2026-03-17 0.009765 0.009569 0.009960
2026-03-18 0.009800 0.009604 0.009996
2026-03-19 0.009780 0.009584 0.009975
2026-03-20 0.009766 0.009571 0.009961
2026-03-21 0.009784 0.009589 0.009980
2026-03-22 0.009742 0.009548 0.009937
2026-03-23 0.009827 0.009630 0.0100
2026-03-24 0.009733 0.009538 0.009928
2026-03-25 0.009656 0.009463 0.009849
2026-03-26 0.009593 0.009401 0.009784
2026-03-27 0.009598 0.009406 0.009790
2026-03-28 0.009579 0.009387 0.009770
2026-03-29 0.009650 0.009457 0.009843
2026-03-30 0.009675 0.009481 0.009868
2026-03-31 0.009729 0.009534 0.009923
2026 April
2026-04-01 0.009813 0.009617 0.0100
2026-04-02 0.009821 0.009625 0.0100
2026-04-03 0.009906 0.009708 0.0101
2026-04-04 0.009856 0.009658 0.0101
2026-04-05 0.009765 0.009570 0.009961
2026-04-06 0.009687 0.009494 0.009881
2026-04-07 0.009595 0.009403 0.009787
2026-04-08 0.009577 0.009386 0.009769
2026-04-09 0.009568 0.009376 0.009759
2026-04-10 0.009563 0.009371 0.009754
2026-04-11 0.009612 0.009420 0.009805
2026-04-12 0.009641 0.009448 0.009834
2026-04-13 0.009559 0.009368 0.009750
2026-04-14 0.009549 0.009358 0.009740
2026-04-15 0.009629 0.009436 0.009822
2026-04-16 0.009595 0.009403 0.009787
2026-04-17 0.009598 0.009406 0.009790
2026-04-18 0.009568 0.009376 0.009759
2026-04-19 0.009526 0.009336 0.009717
2026-04-20 0.009609 0.009417 0.009801
2026-04-21 0.009533 0.009342 0.009723
2026-04-22 0.009550 0.009359 0.009741
2026-04-23 0.009553 0.009362 0.009744
2026-04-24 0.009591 0.009399 0.009783
2026-04-25 0.009633 0.009441 0.009826
2026-04-26 0.009636 0.009443 0.009829
2026-04-27 0.009609 0.009417 0.009801
2026-04-28 0.009594 0.009402 0.009785
2026-04-29 0.009563 0.009372 0.009754
2026-04-30 0.009529 0.009338 0.009719
2026 May
2026-05-01 0.009499 0.009309 0.009689
2026-05-02 0.009478 0.009288 0.009668
2026-05-03 0.009470 0.009281 0.009660
2026-05-04 0.009470 0.009281 0.009660
2026-05-05 0.009456 0.009267 0.009645
2026-05-06 0.009500 0.009310 0.009690
2026-05-07 0.009488 0.009298 0.009678
2026-05-08 0.009516 0.009326 0.009706
2026-05-09 0.009536 0.009345 0.009727
2026-05-10 0.009533 0.009343 0.009724
2026-05-11 0.009470 0.009281 0.009660
2026-05-12 0.009480 0.009290 0.009670
2026-05-13 0.009430 0.009241 0.009618
2026-05-14 0.009450 0.009261 0.009639
2026-05-15 0.009480 0.009291 0.009670
2026-05-16 0.009489 0.009300 0.009679
2026-05-17 0.009560 0.009369 0.009752
2026-05-18 0.009643 0.009450 0.009836
2026-05-19 0.009581 0.009390 0.009773
2026-05-20 0.009532 0.009341 0.009723
2026-05-21 0.009539 0.009348 0.009730
2026-05-22 0.009602 0.009410 0.009794
2026-05-23 0.009510 0.009320 0.009701
2026-05-24 0.009479 0.009290 0.009669
2026-05-25 0.009429 0.009240 0.009617
2026-05-26 0.009403 0.009215 0.009591
2026-05-27 0.009369 0.009182 0.009556
2026-05-28 0.009355 0.009168 0.009542
2026-05-29 0.009329 0.009143 0.009516
2026-05-30 0.009359 0.009172 0.009547
2026-05-31 0.009342 0.009155 0.009529
2026 June
2026-06-01 0.009345 0.009158 0.009532
2026-06-02 0.009310 0.009124 0.009496
2026-06-03 0.009296 0.009111 0.009482
2026-06-04 0.009323 0.009136 0.009509
2026-06-05 0.009294 0.009108 0.009479
2026-06-06 0.009316 0.009130 0.009503
2026-06-07 0.009361 0.009174 0.009548
2026-06-08 0.009398 0.009210 0.009586
2026-06-09 0.009400 0.009212 0.009588
2026-06-10 0.009363 0.009175 0.009550
2026-06-11 0.009359 0.009172 0.009546
2026-06-12 0.009353 0.009166 0.009540
2026-06-13 0.009366 0.009179 0.009554
2026-06-14 0.009447 0.009258 0.009636
2026-06-15 0.009529 0.009339 0.009720
2026-06-16 0.009570 0.009379 0.009761
2026-06-17 0.009480 0.009290 0.009669
2026-06-18 0.009496 0.009306 0.009685
2026-06-19 0.009532 0.009342 0.009723
2026-06-20 0.009516 0.009326 0.009707
2026-06-21 0.009565 0.009373 0.009756
2026-06-22 0.009606 0.009414 0.009798
2026-06-23 0.009665 0.009472 0.009858
2026-06-24 0.009617 0.009424 0.009809
2026-06-25 0.009525 0.009334 0.009715
2026-06-26 0.009521 0.009331 0.009712
2026-06-27 0.009431 0.009242 0.009619
2026-06-28 0.009443 0.009254 0.009632
2026-06-29 0.009355 0.009168 0.009543
2026-06-30 0.009354 0.009167 0.009541
2026 July
2026-07-01 0.009391 0.009204 0.009579
2026-07-02 0.009339 0.009152 0.009525
2026-07-03 0.009319 0.009133 0.009506
2026-07-04 0.009320 0.009133 0.009506
2026-07-05 0.009355 0.009168 0.009542
2026-07-06 0.009396 0.009208 0.009584
2026-07-07 0.009467 0.009278 0.009657
2026-07-08 0.009549 0.009358 0.009740
2026-07-09 0.009519 0.009329 0.009710
2026-07-10 0.009428 0.009240 0.009617
2026-07-11 0.009426 0.009238 0.009615
2026-07-12 0.009347 0.009160 0.009534
2026-07-13 0.009318 0.009132 0.009505
2026-07-14 0.009300 0.009114 0.009486
2026-07-15 0.009380 0.009193 0.009568
2026-07-16 0.009392 0.009204 0.009580
2026-07-17 0.009335 0.009148 0.009522
2026-07-18 0.009370 0.009183 0.009557
2026-07-19 0.009439 0.009250 0.009627
2026-07-20 0.009378 0.009190 0.009565
2026-07-21 0.009438 0.009250 0.009627
2026-07-22 0.009457 0.009268 0.009647
2026-07-23 0.009534 0.009344 0.009725
2026-07-24 0.009617 0.009425 0.009809
2026-07-25 0.009680 0.009486 0.009873
2026-07-26 0.009763 0.009568 0.009959
2026-07-27 0.009775 0.009580 0.009971
2026-07-28 0.009762 0.009567 0.009957
2026-07-29 0.009669 0.009475 0.009862
2026-07-30 0.009693 0.009499 0.009887
2026-07-31 0.009611 0.009418 0.009803
2026 August
2026-08-01 0.009577 0.009385 0.009768
2026-08-02 0.009564 0.009373 0.009755
2026-08-03 0.009473 0.009283 0.009662
2026-08-04 0.009430 0.009241 0.009619
2026-08-05 0.009426 0.009237 0.009614
2026-08-06 0.009437 0.009248 0.009625
2026-08-07 0.009433 0.009245 0.009622
2026-08-08 0.009515 0.009325 0.009705
2026-08-09 0.009425 0.009236 0.009613
2026-08-10 0.009335 0.009148 0.009521
2026-08-11 0.009284 0.009098 0.009469
2026-08-12 0.009275 0.009090 0.009461
2026-08-13 0.009306 0.009120 0.009492
2026-08-14 0.009255 0.009070 0.009440
2026-08-15 0.009210 0.009026 0.009394
2026-08-16 0.009208 0.009024 0.009392
2026-08-17 0.009216 0.009032 0.009400
2026-08-18 0.009191 0.009007 0.009375
2026-08-19 0.009148 0.008965 0.009331
2026-08-20 0.009101 0.008919 0.009283
2026-08-21 0.009112 0.008929 0.009294
2026-08-22 0.009093 0.008911 0.009275
2026-08-23 0.009090 0.008909 0.009272
2026-08-24 0.009113 0.008930 0.009295
2026-08-25 0.009072 0.008890 0.009253
2026-08-26 0.009066 0.008885 0.009247
2026-08-27 0.008991 0.008811 0.009171
2026-08-28 0.008995 0.008815 0.009175
2026-08-29 0.008970 0.008790 0.009149
2026-08-30 0.008945 0.008766 0.009124
2026-08-31 0.008924 0.008746 0.009103
2026 September
2026-09-01 0.008905 0.008727 0.009083
2026-09-02 0.008947 0.008768 0.009126
2026-09-03 0.008985 0.008805 0.009165
2026-09-04 0.008988 0.008808 0.009167
2026-09-05 0.008950 0.008771 0.009129
2026-09-06 0.008992 0.008812 0.009172
2026-09-07 0.008996 0.008816 0.009176
2026-09-08 0.009035 0.008855 0.009216
2026-09-09 0.009054 0.008873 0.009235
2026-09-10 0.009101 0.008919 0.009283
2026-09-11 0.009015 0.008834 0.009195
2026-09-12 0.008978 0.008799 0.009158
2026-09-13 0.009007 0.008827 0.009187
2026-09-14 0.008979 0.008799 0.009159
2026-09-15 0.009014 0.008834 0.009194
2026-09-16 0.008954 0.008775 0.009133
2026-09-17 0.008941 0.008762 0.009120
2026-09-18 0.008893 0.008715 0.009071
2026-09-19 0.008914 0.008736 0.009092
2026-09-20 0.008876 0.008698 0.009053
2026-09-21 0.008815 0.008638 0.008991
2026-09-22 0.008794 0.008619 0.008970
2026-09-23 0.008755 0.008580 0.008930
2026-09-24 0.008750 0.008575 0.008925
2026-09-25 0.008730 0.008556 0.008905
2026-09-26 0.008724 0.008550 0.008899
2026-09-27 0.008696 0.008522 0.008870
2026-09-28 0.008670 0.008497 0.008844
2026-09-29 0.008746 0.008571 0.008920
2026-09-30 0.008752 0.008577 0.008927
2026 October
2026-10-01 0.008702 0.008528 0.008876
2026-10-02 0.008773 0.008597 0.008948
2026-10-03 0.008738 0.008563 0.008912
2026-10-04 0.008720 0.008546 0.008894
2026-10-05 0.008788 0.008612 0.008964
2026-10-06 0.008864 0.008687 0.009042
2026-10-07 0.008876 0.008699 0.009054
2026-10-08 0.008791 0.008616 0.008967
2026-10-09 0.008791 0.008615 0.008967
2026-10-10 0.008795 0.008619 0.008971
2026-10-11 0.008747 0.008572 0.008922
2026-10-12 0.008712 0.008538 0.008887
2026-10-13 0.008629 0.008457 0.008802
2026-10-14 0.008569 0.008398 0.008741
2026-10-15 0.008491 0.008321 0.008661
2026-10-16 0.008481 0.008311 0.008650
2026-10-17 0.008423 0.008254 0.008591
2026-10-18 0.008389 0.008221 0.008557
2026-10-19 0.008309 0.008143 0.008475
2026-10-20 0.008267 0.008102 0.008433
2026-10-21 0.008309 0.008143 0.008475
2026-10-22 0.008248 0.008083 0.008413
2026-10-23 0.008206 0.008042 0.008370
2026-10-24 0.008197 0.008033 0.008361
2026-10-25 0.008177 0.008013 0.008340
2026-10-26 0.008128 0.007966 0.008291
2026-10-27 0.008189 0.008025 0.008353
2026-10-28 0.008253 0.008088 0.008418
2026-10-29 0.008230 0.008065 0.008394
2026-10-30 0.008195 0.008031 0.008359
2026-10-31 0.008117 0.007954 0.008279
2026 November
2026-11-01 0.008047 0.007886 0.008208
2026-11-02 0.008014 0.007853 0.008174
2026-11-03 0.008083 0.007921 0.008245
2026-11-04 0.008016 0.007855 0.008176
2026-11-05 0.007939 0.007781 0.008098
2026-11-06 0.008008 0.007848 0.008168
2026-11-07 0.007978 0.007819 0.008138
2026-11-08 0.008047 0.007886 0.008208
2026-11-09 0.008061 0.007900 0.008222
2026-11-10 0.008017 0.007857 0.008178
2026-11-11 0.008072 0.007910 0.008233
2026-11-12 0.008055 0.007894 0.008216
2026-11-13 0.008073 0.007911 0.008234
2026-11-14 0.008048 0.007887 0.008209
2026-11-15 0.008036 0.007876 0.008197
2026-11-16 0.007961 0.007801 0.008120
2026-11-17 0.007885 0.007727 0.008042
2026-11-18 0.007945 0.007786 0.008104
2026-11-19 0.007907 0.007749 0.008065
2026-11-20 0.007961 0.007802 0.008121
2026-11-21 0.007956 0.007797 0.008115
2026-11-22 0.007922 0.007764 0.008080
2026-11-23 0.007853 0.007696 0.008010
2026-11-24 0.007802 0.007646 0.007958
2026-11-25 0.007756 0.007601 0.007911
2026-11-26 0.007706 0.007552 0.007861
2026-11-27 0.007745 0.007590 0.007900
2026-11-28 0.007685 0.007531 0.007838
2026-11-29 0.007653 0.007500 0.007806
2026-11-30 0.007647 0.007494 0.007800
2026 December
2026-12-01 0.007607 0.007455 0.007759
2026-12-02 0.007599 0.007447 0.007751
2026-12-03 0.007552 0.007401 0.007703
2026-12-04 0.007480 0.007330 0.007629
2026-12-05 0.007435 0.007286 0.007583
2026-12-06 0.007468 0.007319 0.007617
2026-12-07 0.007486 0.007336 0.007636
2026-12-08 0.007415 0.007266 0.007563
2026-12-09 0.007410 0.007262 0.007558
2026-12-10 0.007387 0.007239 0.007535
2026-12-11 0.007381 0.007233 0.007529
2026-12-12 0.007375 0.007227 0.007522
2026-12-13 0.007401 0.007253 0.007549
2026-12-14 0.007462 0.007312 0.007611
2026-12-15 0.007526 0.007376 0.007677
2026-12-16 0.007548 0.007397 0.007699
2026-12-17 0.007476 0.007326 0.007625
2026-12-18 0.007525 0.007375 0.007676
2026-12-19 0.007473 0.007324 0.007623
2026-12-20 0.007481 0.007331 0.007631
2026-12-21 0.007410 0.007262 0.007558
2026-12-22 0.007366 0.007219 0.007514
2026-12-23 0.007339 0.007192 0.007485
2026-12-24 0.007294 0.007148 0.007439
2026-12-25 0.007266 0.007121 0.007411
2026-12-26 0.007329 0.007182 0.007476
2026-12-27 0.007313 0.007166 0.007459
2026-12-28 0.007292 0.007147 0.007438
2026-12-29 0.007334 0.007188 0.007481
2026-12-30 0.007308 0.007162 0.007455
2026-12-31 0.007372 0.007224 0.007519