> Page 2: ARS/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007673 0.007519 0.007826
2027-01-02 0.007683 0.007530 0.007837
2027-01-03 0.007693 0.007539 0.007847
2027-01-04 0.007621 0.007469 0.007774
2027-01-05 0.007632 0.007479 0.007785
2027-01-06 0.007604 0.007452 0.007756
2027-01-07 0.007552 0.007401 0.007703
2027-01-08 0.007539 0.007388 0.007690
2027-01-09 0.007549 0.007398 0.007700
2027-01-10 0.007478 0.007329 0.007628
2027-01-11 0.007480 0.007330 0.007629
2027-01-12 0.007503 0.007353 0.007653
2027-01-13 0.007456 0.007307 0.007605
2027-01-14 0.007399 0.007251 0.007547
2027-01-15 0.007349 0.007202 0.007496
2027-01-16 0.007314 0.007168 0.007461
2027-01-17 0.007328 0.007182 0.007475
2027-01-18 0.007276 0.007130 0.007421
2027-01-19 0.007247 0.007102 0.007392
2027-01-20 0.007203 0.007059 0.007347
2027-01-21 0.007161 0.007017 0.007304
2027-01-22 0.007130 0.006987 0.007272
2027-01-23 0.007115 0.006972 0.007257
2027-01-24 0.007045 0.006904 0.007186
2027-01-25 0.006979 0.006839 0.007119
2027-01-26 0.006997 0.006857 0.007137
2027-01-27 0.006992 0.006852 0.007132
2027-01-28 0.006924 0.006785 0.007062
2027-01-29 0.006986 0.006846 0.007125
2027-01-30 0.006917 0.006779 0.007056
2027-01-31 0.006903 0.006765 0.007041
2027 February
2027-02-01 0.006886 0.006748 0.007023
2027-02-02 0.006896 0.006758 0.007034
2027-02-03 0.006898 0.006761 0.007036
2027-02-04 0.006928 0.006789 0.007066
2027-02-05 0.006860 0.006722 0.006997
2027-02-06 0.006811 0.006675 0.006947
2027-02-07 0.006809 0.006672 0.006945
2027-02-08 0.006760 0.006625 0.006896
2027-02-09 0.006722 0.006587 0.006856
2027-02-10 0.006686 0.006552 0.006819
2027-02-11 0.006684 0.006550 0.006817
2027-02-12 0.006622 0.006490 0.006755
2027-02-13 0.006682 0.006548 0.006815
2027-02-14 0.006742 0.006607 0.006876
2027-02-15 0.006739 0.006604 0.006874
2027-02-16 0.006697 0.006563 0.006831
2027-02-17 0.006682 0.006548 0.006815
2027-02-18 0.006719 0.006585 0.006853
2027-02-19 0.006700 0.006566 0.006834
2027-02-20 0.006634 0.006502 0.006767
2027-02-21 0.006647 0.006514 0.006780
2027-02-22 0.006684 0.006550 0.006817
2027-02-23 0.006686 0.006552 0.006820
2027-02-24 0.006647 0.006514 0.006780
2027-02-25 0.006624 0.006492 0.006756
2027-02-26 0.006579 0.006447 0.006711
2027-02-27 0.006535 0.006404 0.006666
2027-02-28 0.006471 0.006341 0.006600
2027 March
2027-03-01 0.006506 0.006376 0.006636
2027-03-02 0.006464 0.006335 0.006593
2027-03-03 0.006448 0.006319 0.006577
2027-03-04 0.006434 0.006305 0.006563
2027-03-05 0.006435 0.006306 0.006563
2027-03-06 0.006387 0.006260 0.006515
2027-03-07 0.006362 0.006235 0.006490
2027-03-08 0.006348 0.006221 0.006475
2027-03-09 0.006314 0.006188 0.006441
2027-03-10 0.006253 0.006128 0.006378
2027-03-11 0.006217 0.006093 0.006342
2027-03-12 0.006187 0.006063 0.006310
2027-03-13 0.006139 0.006016 0.006261
2027-03-14 0.006097 0.005975 0.006218
2027-03-15 0.006061 0.005940 0.006182
2027-03-16 0.006035 0.005914 0.006155
2027-03-17 0.005981 0.005861 0.006100
2027-03-18 0.006034 0.005914 0.006155
2027-03-19 0.006060 0.005938 0.006181
2027-03-20 0.006017 0.005897 0.006138
2027-03-21 0.005964 0.005845 0.006083
2027-03-22 0.005946 0.005827 0.006065
2027-03-23 0.005933 0.005814 0.006051
2027-03-24 0.005928 0.005810 0.006047
2027-03-25 0.005911 0.005793 0.006029
2027-03-26 0.005876 0.005758 0.005994
2027-03-27 0.005889 0.005771 0.006007
2027-03-28 0.005831 0.005715 0.005948
2027-03-29 0.005840 0.005723 0.005956
2027-03-30 0.005892 0.005774 0.006010
2027-03-31 0.005915 0.005797 0.006033
2027 April
2027-04-01 0.005857 0.005740 0.005974
2027-04-02 0.005864 0.005747 0.005981
2027-04-03 0.005806 0.005690 0.005923
2027-04-04 0.005766 0.005650 0.005881
2027-04-05 0.005709 0.005595 0.005823
2027-04-06 0.005681 0.005567 0.005794
2027-04-07 0.005694 0.005580 0.005808
2027-04-08 0.005670 0.005556 0.005783
2027-04-09 0.005647 0.005534 0.005760
2027-04-10 0.005611 0.005499 0.005724
2027-04-11 0.005625 0.005512 0.005737
2027-04-12 0.005570 0.005458 0.005681
2027-04-13 0.005561 0.005450 0.005672
2027-04-14 0.005556 0.005445 0.005668
2027-04-15 0.005518 0.005408 0.005629
2027-04-16 0.005489 0.005379 0.005598
2027-04-17 0.005435 0.005326 0.005544
2027-04-18 0.005424 0.005315 0.005532
2027-04-19 0.005371 0.005263 0.005478
2027-04-20 0.005352 0.005245 0.005459
2027-04-21 0.005373 0.005265 0.005480
2027-04-22 0.005327 0.005220 0.005433
2027-04-23 0.005374 0.005267 0.005482
2027-04-24 0.005420 0.005312 0.005528
2027-04-25 0.005469 0.005359 0.005578
2027-04-26 0.005415 0.005307 0.005523
2027-04-27 0.005464 0.005354 0.005573
2027-04-28 0.005410 0.005302 0.005518
2027-04-29 0.005458 0.005349 0.005568
2027-04-30 0.005405 0.005297 0.005513
2027 May
2027-05-01 0.005352 0.005245 0.005459
2027-05-02 0.005333 0.005227 0.005440
2027-05-03 0.005316 0.005210 0.005422
2027-05-04 0.005286 0.005180 0.005392
2027-05-05 0.005234 0.005130 0.005339
2027-05-06 0.005195 0.005091 0.005299
2027-05-07 0.005148 0.005045 0.005251
2027-05-08 0.005140 0.005038 0.005243
2027-05-09 0.005098 0.004996 0.005200
2027-05-10 0.005097 0.004995 0.005199
2027-05-11 0.005093 0.004991 0.005195
2027-05-12 0.005138 0.005035 0.005240
2027-05-13 0.005113 0.005011 0.005215
2027-05-14 0.005094 0.004992 0.005196
2027-05-15 0.005066 0.004964 0.005167
2027-05-16 0.005035 0.004934 0.005135
2027-05-17 0.004995 0.004895 0.005095
2027-05-18 0.004975 0.004875 0.005074
2027-05-19 0.004950 0.004851 0.005049
2027-05-20 0.004939 0.004841 0.005038
2027-05-21 0.004930 0.004831 0.005028
2027-05-22 0.004917 0.004818 0.005015
2027-05-23 0.004894 0.004796 0.004992
2027-05-24 0.004883 0.004785 0.004981
2027-05-25 0.004835 0.004738 0.004932
2027-05-26 0.004841 0.004744 0.004938
2027-05-27 0.004858 0.004761 0.004955
2027-05-28 0.004812 0.004716 0.004908
2027-05-29 0.004815 0.004718 0.004911
2027-05-30 0.004782 0.004686 0.004878
2027-05-31 0.004744 0.004649 0.004839
2027 June
2027-06-01 0.004726 0.004632 0.004821
2027-06-02 0.004701 0.004607 0.004795
2027-06-03 0.004655 0.004561 0.004748
2027-06-04 0.004632 0.004539 0.004724
2027-06-05 0.004611 0.004519 0.004703
2027-06-06 0.004566 0.004474 0.004657
2027-06-07 0.004567 0.004476 0.004658
2027-06-08 0.004551 0.004460 0.004642
2027-06-09 0.004507 0.004416 0.004597
2027-06-10 0.004509 0.004419 0.004600
2027-06-11 0.004532 0.004442 0.004623
2027-06-12 0.004550 0.004459 0.004641
2027-06-13 0.004570 0.004478 0.004661
2027-06-14 0.004549 0.004458 0.004640
2027-06-15 0.004558 0.004467 0.004649
2027-06-16 0.004513 0.004423 0.004603
2027-06-17 0.004525 0.004434 0.004615
2027-06-18 0.004481 0.004391 0.004570
2027-06-19 0.004440 0.004351 0.004529
2027-06-20 0.004443 0.004354 0.004532
2027-06-21 0.004437 0.004348 0.004525
2027-06-22 0.004393 0.004305 0.004481
2027-06-23 0.004369 0.004281 0.004456
2027-06-24 0.004329 0.004242 0.004415
2027-06-25 0.004296 0.004211 0.004382
2027-06-26 0.004287 0.004201 0.004373
2027-06-27 0.004276 0.004191 0.004362
2027-06-28 0.004250 0.004165 0.004335
2027-06-29 0.004215 0.004130 0.004299
2027-06-30 0.004196 0.004112 0.004279
2027 July
2027-07-01 0.004156 0.004073 0.004239
2027-07-02 0.004147 0.004064 0.004230
2027-07-03 0.004132 0.004049 0.004214
2027-07-04 0.004120 0.004038 0.004202
2027-07-05 0.004151 0.004068 0.004235
2027-07-06 0.004111 0.004029 0.004193
2027-07-07 0.004112 0.004030 0.004194
2027-07-08 0.004105 0.004023 0.004187
2027-07-09 0.004070 0.003988 0.004151
2027-07-10 0.004047 0.003966 0.004128
2027-07-11 0.004038 0.003957 0.004119
2027-07-12 0.004039 0.003958 0.004120
2027-07-13 0.004063 0.003982 0.004145
2027-07-14 0.004024 0.003943 0.004104
2027-07-15 0.004002 0.003922 0.004082
2027-07-16 0.003989 0.003909 0.004069
2027-07-17 0.004025 0.003944 0.004105
2027-07-18 0.004034 0.003953 0.004115
2027-07-19 0.003994 0.003915 0.004074
2027-07-20 0.003981 0.003901 0.004060
2027-07-21 0.003942 0.003863 0.004020
2027-07-22 0.003924 0.003846 0.004003
2027-07-23 0.003889 0.003811 0.003967
2027-07-24 0.003859 0.003781 0.003936
2027-07-25 0.003856 0.003779 0.003933
2027-07-26 0.003838 0.003762 0.003915
2027-07-27 0.003866 0.003789 0.003944
2027-07-28 0.003891 0.003813 0.003969
2027-07-29 0.003853 0.003776 0.003930
2027-07-30 0.003868 0.003790 0.003945
2027-07-31 0.003841 0.003764 0.003918
2027 August
2027-08-01 0.003829 0.003753 0.003906
2027-08-02 0.003803 0.003727 0.003879
2027-08-03 0.003774 0.003698 0.003849
2027-08-04 0.003792 0.003716 0.003868
2027-08-05 0.003804 0.003728 0.003880
2027-08-06 0.003838 0.003761 0.003915
2027-08-07 0.003807 0.003731 0.003883
2027-08-08 0.003769 0.003694 0.003845
2027-08-09 0.003766 0.003691 0.003842
2027-08-10 0.003742 0.003667 0.003817
2027-08-11 0.003731 0.003656 0.003805
2027-08-12 0.003699 0.003625 0.003773
2027-08-13 0.003663 0.003589 0.003736
2027-08-14 0.003680 0.003606 0.003754
2027-08-15 0.003683 0.003610 0.003757
2027-08-16 0.003674 0.003601 0.003748
2027-08-17 0.003662 0.003589 0.003736
2027-08-18 0.003656 0.003583 0.003730
2027-08-19 0.003633 0.003560 0.003705
2027-08-20 0.003605 0.003533 0.003677
2027-08-21 0.003616 0.003544 0.003688
2027-08-22 0.003590 0.003518 0.003662
2027-08-23 0.003606 0.003534 0.003679
2027-08-24 0.003607 0.003534 0.003679
2027-08-25 0.003601 0.003529 0.003673
2027-08-26 0.003634 0.003561 0.003706
2027-08-27 0.003627 0.003554 0.003699
2027-08-28 0.003659 0.003586 0.003732
2027-08-29 0.003692 0.003618 0.003766
2027-08-30 0.003725 0.003651 0.003800
2027-08-31 0.003725 0.003650 0.003799
2027 September
2027-09-01 0.003723 0.003649 0.003798
2027-09-02 0.003687 0.003613 0.003761
2027-09-03 0.003672 0.003599 0.003746
2027-09-04 0.003655 0.003581 0.003728
2027-09-05 0.003650 0.003577 0.003722
2027-09-06 0.003641 0.003568 0.003714
2027-09-07 0.003652 0.003579 0.003725
2027-09-08 0.003641 0.003568 0.003714
2027-09-09 0.003647 0.003574 0.003720
2027-09-10 0.003672 0.003598 0.003745
2027-09-11 0.003668 0.003595 0.003741
2027-09-12 0.003701 0.003627 0.003775
2027-09-13 0.003734 0.003659 0.003809
2027-09-14 0.003765 0.003689 0.003840
2027-09-15 0.003732 0.003658 0.003807
2027-09-16 0.003696 0.003622 0.003770
2027-09-17 0.003729 0.003654 0.003804
2027-09-18 0.003762 0.003687 0.003838
2027-09-19 0.003756 0.003681 0.003831
2027-09-20 0.003790 0.003714 0.003865
2027-09-21 0.003784 0.003708 0.003859
2027-09-22 0.003775 0.003700 0.003851
2027-09-23 0.003738 0.003663 0.003813
2027-09-24 0.003718 0.003643 0.003792
2027-09-25 0.003746 0.003671 0.003820
2027-09-26 0.003763 0.003688 0.003838
2027-09-27 0.003732 0.003658 0.003807
2027-09-28 0.003754 0.003679 0.003829
2027-09-29 0.003787 0.003712 0.003863
2027-09-30 0.003804 0.003728 0.003880
2027 October
2027-10-01 0.003782 0.003706 0.003857
2027-10-02 0.003767 0.003691 0.003842
2027-10-03 0.003794 0.003718 0.003869
2027-10-04 0.003807 0.003731 0.003883
2027-10-05 0.003770 0.003694 0.003845
2027-10-06 0.003767 0.003691 0.003842
2027-10-07 0.003750 0.003675 0.003825
2027-10-08 0.003750 0.003675 0.003825
2027-10-09 0.003713 0.003639 0.003787
2027-10-10 0.003676 0.003603 0.003750
2027-10-11 0.003695 0.003621 0.003768
2027-10-12 0.003678 0.003605 0.003752
2027-10-13 0.003666 0.003593 0.003739
2027-10-14 0.003677 0.003603 0.003750
2027-10-15 0.003710 0.003636 0.003784
2027-10-16 0.003687 0.003613 0.003761
2027-10-17 0.003670 0.003597 0.003744
2027-10-18 0.003634 0.003562 0.003707
2027-10-19 0.003599 0.003527 0.003671
2027-10-20 0.003577 0.003506 0.003649
2027-10-21 0.003590 0.003518 0.003662
2027-10-22 0.003555 0.003484 0.003626
2027-10-23 0.003550 0.003479 0.003621
2027-10-24 0.003547 0.003476 0.003618
2027-10-25 0.003539 0.003468 0.003610
2027-10-26 0.003533 0.003462 0.003603
2027-10-27 0.003514 0.003444 0.003584
2027-10-28 0.003501 0.003431 0.003571
2027-10-29 0.003530 0.003459 0.003600
2027-10-30 0.003544 0.003473 0.003615
2027-10-31 0.003509 0.003439 0.003579
2027 November
2027-11-01 0.003541 0.003470 0.003611
2027-11-02 0.003516 0.003445 0.003586
2027-11-03 0.003496 0.003426 0.003566