Place anything here or remove it.

Place anything here you want

Today: September 24, 2025
> Page 3: ARS/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007414 0.007265 0.007562
2027-01-02 0.007427 0.007279 0.007576
2027-01-03 0.007447 0.007298 0.007596
2027-01-04 0.007484 0.007334 0.007634
2027-01-05 0.007444 0.007295 0.007592
2027-01-06 0.007438 0.007290 0.007587
2027-01-07 0.007368 0.007220 0.007515
2027-01-08 0.007297 0.007151 0.007443
2027-01-09 0.007306 0.007160 0.007452
2027-01-10 0.007300 0.007154 0.007446
2027-01-11 0.007328 0.007182 0.007475
2027-01-12 0.007310 0.007164 0.007457
2027-01-13 0.007241 0.007096 0.007386
2027-01-14 0.007229 0.007085 0.007374
2027-01-15 0.007185 0.007041 0.007329
2027-01-16 0.007141 0.006998 0.007284
2027-01-17 0.007156 0.007013 0.007300
2027-01-18 0.007135 0.006992 0.007278
2027-01-19 0.007197 0.007053 0.007341
2027-01-20 0.007128 0.006985 0.007271
2027-01-21 0.007060 0.006919 0.007201
2027-01-22 0.007054 0.006913 0.007195
2027-01-23 0.006986 0.006847 0.007126
2027-01-24 0.006972 0.006832 0.007111
2027-01-25 0.006905 0.006767 0.007043
2027-01-26 0.006864 0.006727 0.007001
2027-01-27 0.006819 0.006682 0.006955
2027-01-28 0.006807 0.006671 0.006943
2027-01-29 0.006802 0.006666 0.006938
2027-01-30 0.006812 0.006676 0.006949
2027-01-31 0.006853 0.006716 0.006990
2027 February
2027-02-01 0.006856 0.006719 0.006993
2027-02-02 0.006810 0.006674 0.006946
2027-02-03 0.006746 0.006612 0.006881
2027-02-04 0.006710 0.006575 0.006844
2027-02-05 0.006703 0.006569 0.006837
2027-02-06 0.006725 0.006590 0.006859
2027-02-07 0.006681 0.006547 0.006814
2027-02-08 0.006714 0.006580 0.006848
2027-02-09 0.006727 0.006593 0.006862
2027-02-10 0.006700 0.006566 0.006834
2027-02-11 0.006636 0.006503 0.006769
2027-02-12 0.006596 0.006464 0.006728
2027-02-13 0.006632 0.006499 0.006764
2027-02-14 0.006574 0.006443 0.006706
2027-02-15 0.006541 0.006410 0.006672
2027-02-16 0.006518 0.006387 0.006648
2027-02-17 0.006456 0.006326 0.006585
2027-02-18 0.006506 0.006376 0.006636
2027-02-19 0.006467 0.006338 0.006597
2027-02-20 0.006495 0.006365 0.006625
2027-02-21 0.006551 0.006420 0.006682
2027-02-22 0.006489 0.006359 0.006619
2027-02-23 0.006501 0.006371 0.006631
2027-02-24 0.006512 0.006382 0.006642
2027-02-25 0.006458 0.006329 0.006588
2027-02-26 0.006513 0.006383 0.006643
2027-02-27 0.006570 0.006438 0.006701
2027-02-28 0.006529 0.006398 0.006659
2027 March
2027-03-01 0.006467 0.006337 0.006596
2027-03-02 0.006439 0.006311 0.006568
2027-03-03 0.006424 0.006295 0.006552
2027-03-04 0.006362 0.006235 0.006490
2027-03-05 0.006335 0.006209 0.006462
2027-03-06 0.006344 0.006217 0.006471
2027-03-07 0.006352 0.006225 0.006479
2027-03-08 0.006293 0.006167 0.006419
2027-03-09 0.006302 0.006176 0.006428
2027-03-10 0.006278 0.006153 0.006404
2027-03-11 0.006236 0.006111 0.006360
2027-03-12 0.006225 0.006100 0.006349
2027-03-13 0.006233 0.006109 0.006358
2027-03-14 0.006175 0.006051 0.006298
2027-03-15 0.006176 0.006052 0.006299
2027-03-16 0.006195 0.006071 0.006319
2027-03-17 0.006156 0.006033 0.006279
2027-03-18 0.006109 0.005987 0.006231
2027-03-19 0.006068 0.005947 0.006190
2027-03-20 0.006040 0.005919 0.006160
2027-03-21 0.006051 0.005930 0.006172
2027-03-22 0.006008 0.005887 0.006128
2027-03-23 0.005984 0.005864 0.006103
2027-03-24 0.005947 0.005828 0.006066
2027-03-25 0.005913 0.005794 0.006031
2027-03-26 0.005887 0.005769 0.006005
2027-03-27 0.005875 0.005757 0.005992
2027-03-28 0.005819 0.005702 0.005935
2027-03-29 0.005764 0.005649 0.005879
2027-03-30 0.005779 0.005663 0.005894
2027-03-31 0.005775 0.005660 0.005891
2027 April
2027-04-01 0.005720 0.005606 0.005834
2027-04-02 0.005770 0.005654 0.005885
2027-04-03 0.005715 0.005600 0.005829
2027-04-04 0.005703 0.005589 0.005817
2027-04-05 0.005688 0.005575 0.005802
2027-04-06 0.005697 0.005583 0.005811
2027-04-07 0.005699 0.005585 0.005813
2027-04-08 0.005723 0.005609 0.005838
2027-04-09 0.005668 0.005555 0.005782
2027-04-10 0.005628 0.005516 0.005741
2027-04-11 0.005626 0.005514 0.005739
2027-04-12 0.005587 0.005475 0.005698
2027-04-13 0.005555 0.005443 0.005666
2027-04-14 0.005525 0.005414 0.005635
2027-04-15 0.005523 0.005413 0.005633
2027-04-16 0.005472 0.005363 0.005582
2027-04-17 0.005520 0.005409 0.005630
2027-04-18 0.005568 0.005456 0.005679
2027-04-19 0.005566 0.005454 0.005677
2027-04-20 0.005531 0.005420 0.005641
2027-04-21 0.005518 0.005408 0.005628
2027-04-22 0.005549 0.005438 0.005660
2027-04-23 0.005533 0.005423 0.005644
2027-04-24 0.005480 0.005371 0.005590
2027-04-25 0.005491 0.005381 0.005600
2027-04-26 0.005521 0.005411 0.005632
2027-04-27 0.005523 0.005413 0.005634
2027-04-28 0.005491 0.005381 0.005601
2027-04-29 0.005472 0.005363 0.005581
2027-04-30 0.005435 0.005326 0.005543
2027 May
2027-05-01 0.005398 0.005290 0.005506
2027-05-02 0.005347 0.005240 0.005454
2027-05-03 0.005376 0.005268 0.005484
2027-05-04 0.005341 0.005234 0.005448
2027-05-05 0.005328 0.005222 0.005435
2027-05-06 0.005316 0.005210 0.005423
2027-05-07 0.005317 0.005211 0.005423
2027-05-08 0.005278 0.005172 0.005384
2027-05-09 0.005257 0.005152 0.005362
2027-05-10 0.005246 0.005141 0.005350
2027-05-11 0.005218 0.005113 0.005322
2027-05-12 0.005168 0.005065 0.005271
2027-05-13 0.005139 0.005036 0.005242
2027-05-14 0.005114 0.005011 0.005216
2027-05-15 0.005074 0.004972 0.005175
2027-05-16 0.005039 0.004938 0.005140
2027-05-17 0.005010 0.004910 0.005110
2027-05-18 0.004988 0.004888 0.005088
2027-05-19 0.004943 0.004844 0.005042
2027-05-20 0.004986 0.004886 0.005086
2027-05-21 0.005007 0.004907 0.005107
2027-05-22 0.004972 0.004873 0.005071
2027-05-23 0.004928 0.004829 0.005026
2027-05-24 0.004913 0.004815 0.005012
2027-05-25 0.004902 0.004804 0.005000
2027-05-26 0.004899 0.004801 0.004997
2027-05-27 0.004884 0.004786 0.004982
2027-05-28 0.004855 0.004758 0.004952
2027-05-29 0.004866 0.004769 0.004963
2027-05-30 0.004820 0.004723 0.004916
2027-05-31 0.004826 0.004730 0.004923
2027 June
2027-06-01 0.004868 0.004771 0.004966
2027-06-02 0.004887 0.004790 0.004985
2027-06-03 0.004841 0.004744 0.004938
2027-06-04 0.004847 0.004750 0.004943
2027-06-05 0.004800 0.004704 0.004896
2027-06-06 0.004767 0.004671 0.004862
2027-06-07 0.004721 0.004627 0.004816
2027-06-08 0.004698 0.004604 0.004792
2027-06-09 0.004708 0.004614 0.004803
2027-06-10 0.004689 0.004595 0.004782
2027-06-11 0.004670 0.004576 0.004763
2027-06-12 0.004640 0.004548 0.004733
2027-06-13 0.004651 0.004558 0.004744
2027-06-14 0.004607 0.004515 0.004699
2027-06-15 0.004600 0.004508 0.004692
2027-06-16 0.004596 0.004504 0.004688
2027-06-17 0.004565 0.004473 0.004656
2027-06-18 0.004540 0.004449 0.004631
2027-06-19 0.004497 0.004407 0.004587
2027-06-20 0.004488 0.004398 0.004577
2027-06-21 0.004445 0.004356 0.004534
2027-06-22 0.004430 0.004341 0.004518
2027-06-23 0.004447 0.004358 0.004536
2027-06-24 0.004409 0.004320 0.004497
2027-06-25 0.004447 0.004358 0.004536
2027-06-26 0.004484 0.004395 0.004574
2027-06-27 0.004523 0.004433 0.004614
2027-06-28 0.004480 0.004391 0.004570
2027-06-29 0.004519 0.004429 0.004609
2027-06-30 0.004476 0.004386 0.004565
2027 July
2027-07-01 0.004515 0.004424 0.004605
2027-07-02 0.004472 0.004382 0.004561
2027-07-03 0.004429 0.004340 0.004518
2027-07-04 0.004414 0.004325 0.004502
2027-07-05 0.004399 0.004311 0.004487
2027-07-06 0.004375 0.004287 0.004462
2027-07-07 0.004333 0.004246 0.004420
2027-07-08 0.004301 0.004215 0.004387
2027-07-09 0.004262 0.004177 0.004347
2027-07-10 0.004255 0.004170 0.004340
2027-07-11 0.004220 0.004135 0.004304
2027-07-12 0.004219 0.004135 0.004304
2027-07-13 0.004216 0.004131 0.004300
2027-07-14 0.004252 0.004167 0.004337
2027-07-15 0.004232 0.004147 0.004317
2027-07-16 0.004216 0.004132 0.004300
2027-07-17 0.004193 0.004109 0.004277
2027-07-18 0.004167 0.004084 0.004251
2027-07-19 0.004134 0.004052 0.004217
2027-07-20 0.004117 0.004035 0.004200
2027-07-21 0.004097 0.004015 0.004179
2027-07-22 0.004088 0.004007 0.004170
2027-07-23 0.004080 0.003999 0.004162
2027-07-24 0.004069 0.003988 0.004151
2027-07-25 0.004051 0.003970 0.004132
2027-07-26 0.004042 0.003961 0.004122
2027-07-27 0.004003 0.003923 0.004083
2027-07-28 0.004008 0.003928 0.004088
2027-07-29 0.004022 0.003942 0.004103
2027-07-30 0.003984 0.003904 0.004063
2027-07-31 0.003986 0.003906 0.004066
2027 August
2027-08-01 0.003959 0.003880 0.004038
2027-08-02 0.003927 0.003849 0.004006
2027-08-03 0.003913 0.003835 0.003991
2027-08-04 0.003892 0.003814 0.003970
2027-08-05 0.003855 0.003778 0.003932
2027-08-06 0.003836 0.003759 0.003913
2027-08-07 0.003818 0.003742 0.003895
2027-08-08 0.003782 0.003706 0.003858
2027-08-09 0.003783 0.003708 0.003859
2027-08-10 0.003770 0.003695 0.003846
2027-08-11 0.003734 0.003660 0.003809
2027-08-12 0.003737 0.003662 0.003811
2027-08-13 0.003755 0.003680 0.003831
2027-08-14 0.003770 0.003695 0.003846
2027-08-15 0.003786 0.003711 0.003862
2027-08-16 0.003770 0.003694 0.003845
2027-08-17 0.003777 0.003701 0.003852
2027-08-18 0.003741 0.003666 0.003815
2027-08-19 0.003750 0.003675 0.003826
2027-08-20 0.003715 0.003640 0.003789
2027-08-21 0.003681 0.003608 0.003755
2027-08-22 0.003684 0.003610 0.003757
2027-08-23 0.003678 0.003605 0.003752
2027-08-24 0.003643 0.003570 0.003716
2027-08-25 0.003623 0.003551 0.003695
2027-08-26 0.003590 0.003518 0.003662
2027-08-27 0.003563 0.003492 0.003634
2027-08-28 0.003555 0.003484 0.003626
2027-08-29 0.003546 0.003475 0.003617
2027-08-30 0.003524 0.003454 0.003595
2027-08-31 0.003495 0.003425 0.003565
2027 September
2027-09-01 0.003479 0.003410 0.003549
2027-09-02 0.003447 0.003378 0.003516
2027-09-03 0.003439 0.003370 0.003508
2027-09-04 0.003426 0.003358 0.003495
2027-09-05 0.003417 0.003348 0.003485
2027-09-06 0.003443 0.003374 0.003512
2027-09-07 0.003410 0.003342 0.003478
2027-09-08 0.003411 0.003343 0.003479
2027-09-09 0.003405 0.003337 0.003473
2027-09-10 0.003376 0.003309 0.003444
2027-09-11 0.003357 0.003290 0.003424
2027-09-12 0.003350 0.003283 0.003417
2027-09-13 0.003350 0.003283 0.003417
2027-09-14 0.003371 0.003303 0.003438
2027-09-15 0.003339 0.003272 0.003405
2027-09-16 0.003321 0.003254 0.003387
2027-09-17 0.003310 0.003244 0.003376
2027-09-18 0.003339 0.003272 0.003405
2027-09-19 0.003346 0.003279 0.003413
2027-09-20 0.003314 0.003248 0.003381
2027-09-21 0.003303 0.003237 0.003369
2027-09-22 0.003271 0.003206 0.003337
2027-09-23 0.003257 0.003192 0.003322
2027-09-24 0.003228 0.003163 0.003292
2027-09-25 0.003203 0.003139 0.003267
2027-09-26 0.003201 0.003137 0.003265
2027-09-27 0.003186 0.003122 0.003249
2027-09-28 0.003209 0.003145 0.003273
2027-09-29 0.003230 0.003165 0.003294
2027-09-30 0.003199 0.003135 0.003263
2027 October
2027-10-01 0.003211 0.003147 0.003275
2027-10-02 0.003189 0.003125 0.003252
2027-10-03 0.003179 0.003116 0.003243
2027-10-04 0.003158 0.003094 0.003221
2027-10-05 0.003133 0.003070 0.003195
2027-10-06 0.003148 0.003085 0.003211
2027-10-07 0.003158 0.003095 0.003221
2027-10-08 0.003185 0.003121 0.003249
2027-10-09 0.003159 0.003096 0.003223
2027-10-10 0.003129 0.003067 0.003192
2027-10-11 0.003127 0.003064 0.003189
2027-10-12 0.003107 0.003044 0.003169
2027-10-13 0.003097 0.003035 0.003159
2027-10-14 0.003071 0.003009 0.003132
2027-10-15 0.003041 0.002981 0.003102
2027-10-16 0.003056 0.002995 0.003117
2027-10-17 0.003059 0.002998 0.003120
2027-10-18 0.003051 0.002990 0.003112
2027-10-19 0.003041 0.002981 0.003102
2027-10-20 0.003036 0.002976 0.003097
2027-10-21 0.003017 0.002956 0.003077
2027-10-22 0.002994 0.002934 0.003054
2027-10-23 0.003003 0.002943 0.003063
2027-10-24 0.002981 0.002922 0.003041
2027-10-25 0.002995 0.002935 0.003055
2027-10-26 0.002995 0.002935 0.003055
2027-10-27 0.002991 0.002931 0.003050
2027-10-28 0.003017 0.002956 0.003077
2027-10-29 0.003011 0.002950 0.003071
2027-10-30 0.003037 0.002976 0.003098
2027-10-31 0.003063 0.003002 0.003124
2027 November
2027-11-01 0.003090 0.003028 0.003151
2027-11-02 0.003089 0.003027 0.003151
2027-11-03 0.003088 0.003026 0.003150
2027-11-04 0.003059 0.002998 0.003120
2027-11-05 0.003047 0.002986 0.003108
2027-11-06 0.003032 0.002971 0.003093
2027-11-07 0.003028 0.002967 0.003088
2027-11-08 0.003021 0.002960 0.003081
2027-11-09 0.003030 0.002970 0.003091
2027-11-10 0.003021 0.002960 0.003081
2027-11-11 0.003025 0.002965 0.003086
2027-11-12 0.003046 0.002985 0.003107
2027-11-13 0.003043 0.002982 0.003104
2027-11-14 0.003069 0.003008 0.003131
2027-11-15 0.003096 0.003034 0.003158
2027-11-16 0.003121 0.003059 0.003184
2027-11-17 0.003095 0.003033 0.003157
2027-11-18 0.003065 0.003004 0.003126
2027-11-19 0.003092 0.003030 0.003154
2027-11-20 0.003119 0.003056 0.003181
2027-11-21 0.003113 0.003051 0.003175
2027-11-22 0.003140 0.003077 0.003203
2027-11-23 0.003135 0.003072 0.003198
2027-11-24 0.003128 0.003065 0.003191
2027-11-25 0.003098 0.003036 0.003160
2027-11-26 0.003081 0.003020 0.003143
2027-11-27 0.003104 0.003042 0.003166
2027-11-28 0.003119 0.003057 0.003181
2027-11-29 0.003093 0.003032 0.003155
2027-11-30 0.003111 0.003049 0.003173
2027 December
2027-12-01 0.003138 0.003075 0.003201
2027-12-02 0.003152 0.003089 0.003215
2027-12-03 0.003133 0.003071 0.003196
2027-12-04 0.003121 0.003059 0.003183
2027-12-05 0.003143 0.003080 0.003206
2027-12-06 0.003154 0.003091 0.003218
2027-12-07 0.003124 0.003062 0.003187
2027-12-08 0.003122 0.003059 0.003184
2027-12-09 0.003108 0.003046 0.003170
2027-12-10 0.003108 0.003046 0.003170
2027-12-11 0.003078 0.003016 0.003140
2027-12-12 0.003049 0.002988 0.003110
2027-12-13 0.003064 0.003002 0.003125
2027-12-14 0.003050 0.002989 0.003111
2027-12-15 0.003040 0.002979 0.003101
2027-12-16 0.003049 0.002988 0.003110
2027-12-17 0.003075 0.003014 0.003137
2027-12-18 0.003057 0.002996 0.003118
2027-12-19 0.003043 0.002982 0.003103
2027-12-20 0.003014 0.002953 0.003074
2027-12-21 0.002985 0.002925 0.003045
2027-12-22 0.002967 0.002908 0.003027
2027-12-23 0.002978 0.002918 0.003037
2027-12-24 0.002949 0.002890 0.003008
2027-12-25 0.002945 0.002886 0.003004
2027-12-26 0.002943 0.002884 0.003001
2027-12-27 0.002936 0.002877 0.002995
2027-12-28 0.002931 0.002873 0.002990
2027-12-29 0.002916 0.002857 0.002974
2027-12-30 0.002905 0.002846 0.002963
2027-12-31 0.002929 0.002870 0.002987