Place anything here or remove it.

Place anything here you want

Today: September 24, 2025
> Page 6: ARS/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.001378 0.001351 0.001406
2030-01-02 0.001365 0.001338 0.001392
2030-01-03 0.001365 0.001337 0.001392
2030-01-04 0.001352 0.001325 0.001379
2030-01-05 0.001353 0.001326 0.001380
2030-01-06 0.001341 0.001314 0.001368
2030-01-07 0.001341 0.001314 0.001367
2030-01-08 0.001346 0.001319 0.001373
2030-01-09 0.001338 0.001312 0.001365
2030-01-10 0.001336 0.001309 0.001362
2030-01-11 0.001336 0.001309 0.001362
2030-01-12 0.001341 0.001314 0.001368
2030-01-13 0.001347 0.001320 0.001374
2030-01-14 0.001357 0.001330 0.001384
2030-01-15 0.001369 0.001341 0.001396
2030-01-16 0.001364 0.001337 0.001392
2030-01-17 0.001351 0.001324 0.001378
2030-01-18 0.001351 0.001324 0.001378
2030-01-19 0.001340 0.001313 0.001366
2030-01-20 0.001336 0.001309 0.001362
2030-01-21 0.001333 0.001306 0.001359
2030-01-22 0.001344 0.001317 0.001371
2030-01-23 0.001346 0.001319 0.001373
2030-01-24 0.001338 0.001311 0.001365
2030-01-25 0.001343 0.001316 0.001370
2030-01-26 0.001353 0.001326 0.001380
2030-01-27 0.001344 0.001317 0.001371
2030-01-28 0.001353 0.001326 0.001380
2030-01-29 0.001355 0.001328 0.001383
2030-01-30 0.001366 0.001339 0.001394
2030-01-31 0.001378 0.001351 0.001406
2030 February
2030-02-01 0.001387 0.001360 0.001415
2030-02-02 0.001399 0.001371 0.001427
2030-02-03 0.001401 0.001373 0.001429
2030-02-04 0.001399 0.001371 0.001427
2030-02-05 0.001386 0.001358 0.001413
2030-02-06 0.001389 0.001361 0.001417
2030-02-07 0.001377 0.001350 0.001405
2030-02-08 0.001373 0.001345 0.001400
2030-02-09 0.001371 0.001343 0.001398
2030-02-10 0.001358 0.001330 0.001385
2030-02-11 0.001352 0.001325 0.001379
2030-02-12 0.001351 0.001324 0.001378
2030-02-13 0.001352 0.001325 0.001380
2030-02-14 0.001352 0.001325 0.001379
2030-02-15 0.001364 0.001336 0.001391
2030-02-16 0.001351 0.001324 0.001378
2030-02-17 0.001338 0.001311 0.001365
2030-02-18 0.001331 0.001304 0.001357
2030-02-19 0.001329 0.001303 0.001356
2030-02-20 0.001334 0.001307 0.001360
2030-02-21 0.001326 0.001300 0.001353
2030-02-22 0.001320 0.001294 0.001346
2030-02-23 0.001320 0.001293 0.001346
2030-02-24 0.001321 0.001294 0.001347
2030-02-25 0.001317 0.001291 0.001344
2030-02-26 0.001311 0.001285 0.001337
2030-02-27 0.001304 0.001278 0.001330
2030-02-28 0.001306 0.001280 0.001332
2030 March
2030-03-01 0.001303 0.001277 0.001329
2030-03-02 0.001303 0.001277 0.001329
2030-03-03 0.001306 0.001280 0.001332
2030-03-04 0.001300 0.001274 0.001326
2030-03-05 0.001299 0.001273 0.001325
2030-03-06 0.001289 0.001263 0.001314
2030-03-07 0.001289 0.001263 0.001315
2030-03-08 0.001286 0.001260 0.001311
2030-03-09 0.001282 0.001256 0.001308
2030-03-10 0.001279 0.001253 0.001305
2030-03-11 0.001276 0.001251 0.001302
2030-03-12 0.001282 0.001257 0.001308
2030-03-13 0.001288 0.001262 0.001314
2030-03-14 0.001288 0.001262 0.001314
2030-03-15 0.001283 0.001257 0.001308
2030-03-16 0.001289 0.001263 0.001315
2030-03-17 0.001289 0.001264 0.001315
2030-03-18 0.001295 0.001269 0.001321
2030-03-19 0.001298 0.001272 0.001324
2030-03-20 0.001304 0.001278 0.001331
2030-03-21 0.001292 0.001266 0.001318
2030-03-22 0.001287 0.001261 0.001313
2030-03-23 0.001291 0.001265 0.001317
2030-03-24 0.001287 0.001261 0.001313
2030-03-25 0.001292 0.001266 0.001318
2030-03-26 0.001283 0.001258 0.001309
2030-03-27 0.001281 0.001256 0.001307
2030-03-28 0.001275 0.001249 0.001300
2030-03-29 0.001278 0.001252 0.001303
2030-03-30 0.001272 0.001247 0.001298
2030-03-31 0.001263 0.001238 0.001289
2030 April
2030-04-01 0.001260 0.001235 0.001286
2030-04-02 0.001255 0.001230 0.001280
2030-04-03 0.001254 0.001229 0.001279
2030-04-04 0.001251 0.001226 0.001276
2030-04-05 0.001250 0.001225 0.001275
2030-04-06 0.001246 0.001221 0.001271
2030-04-07 0.001243 0.001218 0.001268
2030-04-08 0.001253 0.001228 0.001279
2030-04-09 0.001254 0.001229 0.001279
2030-04-10 0.001247 0.001222 0.001272
2030-04-11 0.001257 0.001232 0.001282
2030-04-12 0.001252 0.001227 0.001277
2030-04-13 0.001250 0.001225 0.001275
2030-04-14 0.001260 0.001234 0.001285
2030-04-15 0.001270 0.001245 0.001296
2030-04-16 0.001272 0.001247 0.001298
2030-04-17 0.001260 0.001235 0.001285
2030-04-18 0.001260 0.001235 0.001285
2030-04-19 0.001261 0.001235 0.001286
2030-04-20 0.001254 0.001229 0.001279
2030-04-21 0.001249 0.001224 0.001274
2030-04-22 0.001237 0.001212 0.001262
2030-04-23 0.001228 0.001204 0.001253
2030-04-24 0.001217 0.001193 0.001241
2030-04-25 0.001215 0.001191 0.001240
2030-04-26 0.001207 0.001183 0.001231
2030-04-27 0.001202 0.001178 0.001226
2030-04-28 0.001191 0.001167 0.001215
2030-04-29 0.001185 0.001161 0.001209
2030-04-30 0.001191 0.001167 0.001215
2030 May
2030-05-01 0.001182 0.001159 0.001206
2030-05-02 0.001176 0.001153 0.001200
2030-05-03 0.001175 0.001151 0.001198
2030-05-04 0.001172 0.001148 0.001195
2030-05-05 0.001165 0.001142 0.001188
2030-05-06 0.001174 0.001150 0.001197
2030-05-07 0.001183 0.001159 0.001206
2030-05-08 0.001180 0.001156 0.001203
2030-05-09 0.001175 0.001151 0.001198
2030-05-10 0.001163 0.001140 0.001187
2030-05-11 0.001153 0.001130 0.001176
2030-05-12 0.001149 0.001126 0.001172
2030-05-13 0.001159 0.001135 0.001182
2030-05-14 0.001149 0.001126 0.001172
2030-05-15 0.001138 0.001115 0.001161
2030-05-16 0.001148 0.001125 0.001171
2030-05-17 0.001143 0.001121 0.001166
2030-05-18 0.001153 0.001130 0.001176
2030-05-19 0.001155 0.001132 0.001178
2030-05-20 0.001149 0.001126 0.001172
2030-05-21 0.001157 0.001134 0.001180
2030-05-22 0.001154 0.001131 0.001178
2030-05-23 0.001157 0.001134 0.001180
2030-05-24 0.001154 0.001130 0.001177
2030-05-25 0.001152 0.001129 0.001175
2030-05-26 0.001141 0.001118 0.001164
2030-05-27 0.001130 0.001107 0.001153
2030-05-28 0.001139 0.001116 0.001161
2030-05-29 0.001133 0.001111 0.001156
2030-05-30 0.001141 0.001118 0.001164
2030-05-31 0.001140 0.001117 0.001163
2030 June
2030-06-01 0.001135 0.001113 0.001158
2030-06-02 0.001126 0.001103 0.001148
2030-06-03 0.001118 0.001096 0.001141
2030-06-04 0.001112 0.001089 0.001134
2030-06-05 0.001105 0.001082 0.001127
2030-06-06 0.001110 0.001088 0.001132
2030-06-07 0.001101 0.001079 0.001123
2030-06-08 0.001097 0.001075 0.001119
2030-06-09 0.001096 0.001074 0.001118
2030-06-10 0.001090 0.001068 0.001112
2030-06-11 0.001089 0.001067 0.001111
2030-06-12 0.001082 0.001061 0.001104
2030-06-13 0.001072 0.001051 0.001093
2030-06-14 0.001066 0.001044 0.001087
2030-06-15 0.001070 0.001049 0.001092
2030-06-16 0.001073 0.001051 0.001094
2030-06-17 0.001063 0.001041 0.001084
2030-06-18 0.001062 0.001041 0.001083
2030-06-19 0.001059 0.001038 0.001080
2030-06-20 0.001058 0.001037 0.001079
2030-06-21 0.001057 0.001036 0.001078
2030-06-22 0.001061 0.001039 0.001082
2030-06-23 0.001069 0.001048 0.001091
2030-06-24 0.001079 0.001057 0.001100
2030-06-25 0.001082 0.001060 0.001103
2030-06-26 0.001071 0.001050 0.001093
2030-06-27 0.001079 0.001057 0.001100
2030-06-28 0.001071 0.001050 0.001093
2030-06-29 0.001072 0.001051 0.001094
2030-06-30 0.001062 0.001041 0.001083
2030 July
2030-07-01 0.001056 0.001035 0.001077
2030-07-02 0.001052 0.001031 0.001073
2030-07-03 0.001045 0.001024 0.001066
2030-07-04 0.001041 0.001021 0.001062
2030-07-05 0.001050 0.001029 0.001071
2030-07-06 0.001048 0.001027 0.001069
2030-07-07 0.001045 0.001024 0.001066
2030-07-08 0.001051 0.001030 0.001072
2030-07-09 0.001047 0.001027 0.001068
2030-07-10 0.001057 0.001035 0.001078
2030-07-11 0.001061 0.001040 0.001082
2030-07-12 0.001052 0.001031 0.001073
2030-07-13 0.001054 0.001033 0.001075
2030-07-14 0.001057 0.001036 0.001078
2030-07-15 0.001062 0.001041 0.001084
2030-07-16 0.001057 0.001035 0.001078
2030-07-17 0.001056 0.001035 0.001077
2030-07-18 0.001046 0.001025 0.001067
2030-07-19 0.001036 0.001015 0.001057
2030-07-20 0.001037 0.001016 0.001058
2030-07-21 0.001036 0.001016 0.001057
2030-07-22 0.001040 0.001019 0.001061
2030-07-23 0.001038 0.001017 0.001058
2030-07-24 0.001028 0.001007 0.001048
2030-07-25 0.001026 0.001006 0.001047
2030-07-26 0.001020 0.000999 0.001040
2030-07-27 0.001014 0.000993 0.001034
2030-07-28 0.001016 0.000996 0.001036
2030-07-29 0.001013 0.000993 0.001033
2030-07-30 0.001022 0.001001 0.001042
2030-07-31 0.001012 0.000992 0.001032
2030 August
2030-08-01 0.001002 0.000982 0.001022
2030-08-02 0.001001 0.000981 0.001021
2030-08-03 0.000992 0.000972 0.001012
2030-08-04 0.000990 0.000970 0.001009
2030-08-05 0.000980 0.000961 0.001000
2030-08-06 0.000974 0.000955 0.000994
2030-08-07 0.000968 0.000949 0.000987
2030-08-08 0.000966 0.000947 0.000986
2030-08-09 0.000965 0.000946 0.000985
2030-08-10 0.000967 0.000948 0.000986
2030-08-11 0.000973 0.000953 0.000992
2030-08-12 0.000973 0.000954 0.000993
2030-08-13 0.000967 0.000947 0.000986
2030-08-14 0.000958 0.000938 0.000977
2030-08-15 0.000952 0.000933 0.000971
2030-08-16 0.000951 0.000932 0.000970
2030-08-17 0.000955 0.000935 0.000974
2030-08-18 0.000948 0.000929 0.000967
2030-08-19 0.000953 0.000934 0.000972
2030-08-20 0.000955 0.000936 0.000974
2030-08-21 0.000951 0.000932 0.000970
2030-08-22 0.000942 0.000923 0.000961
2030-08-23 0.000936 0.000918 0.000955
2030-08-24 0.000941 0.000923 0.000960
2030-08-25 0.000933 0.000915 0.000952
2030-08-26 0.000928 0.000910 0.000947
2030-08-27 0.000925 0.000907 0.000944
2030-08-28 0.000916 0.000898 0.000935
2030-08-29 0.000924 0.000905 0.000942
2030-08-30 0.000918 0.000900 0.000936
2030-08-31 0.000922 0.000904 0.000940
2030 September
2030-09-01 0.000930 0.000911 0.000949
2030-09-02 0.000921 0.000903 0.000940
2030-09-03 0.000923 0.000904 0.000941
2030-09-04 0.000924 0.000906 0.000943
2030-09-05 0.000917 0.000898 0.000935
2030-09-06 0.000925 0.000906 0.000943
2030-09-07 0.000933 0.000914 0.000951
2030-09-08 0.000927 0.000908 0.000945
2030-09-09 0.000918 0.000900 0.000936
2030-09-10 0.000914 0.000896 0.000932
2030-09-11 0.000912 0.000894 0.000930
2030-09-12 0.000903 0.000885 0.000921
2030-09-13 0.000899 0.000881 0.000917
2030-09-14 0.000901 0.000882 0.000919
2030-09-15 0.000902 0.000884 0.000920
2030-09-16 0.000893 0.000875 0.000911
2030-09-17 0.000894 0.000877 0.000912
2030-09-18 0.000891 0.000873 0.000909
2030-09-19 0.000885 0.000867 0.000903
2030-09-20 0.000884 0.000866 0.000901
2030-09-21 0.000885 0.000867 0.000903
2030-09-22 0.000876 0.000859 0.000894
2030-09-23 0.000877 0.000859 0.000894
2030-09-24 0.000879 0.000862 0.000897
2030-09-25 0.000874 0.000856 0.000891
2030-09-26 0.000867 0.000850 0.000885
2030-09-27 0.000861 0.000844 0.000879
2030-09-28 0.000857 0.000840 0.000874
2030-09-29 0.000859 0.000842 0.000876
2030-09-30 0.000853 0.000836 0.000870
2030 October
2030-10-01 0.000849 0.000832 0.000866
2030-10-02 0.000844 0.000827 0.000861
2030-10-03 0.000839 0.000822 0.000856
2030-10-04 0.000836 0.000819 0.000852
2030-10-05 0.000834 0.000817 0.000851
2030-10-06 0.000826 0.000809 0.000842
2030-10-07 0.000818 0.000802 0.000835
2030-10-08 0.000820 0.000804 0.000837
2030-10-09 0.000820 0.000803 0.000836
2030-10-10 0.000812 0.000796 0.000828
2030-10-11 0.000819 0.000803 0.000835
2030-10-12 0.000811 0.000795 0.000827
2030-10-13 0.000810 0.000793 0.000826
2030-10-14 0.000807 0.000791 0.000824
2030-10-15 0.000809 0.000792 0.000825
2030-10-16 0.000809 0.000793 0.000825
2030-10-17 0.000812 0.000796 0.000829
2030-10-18 0.000805 0.000789 0.000821
2030-10-19 0.000799 0.000783 0.000815
2030-10-20 0.000799 0.000783 0.000815
2030-10-21 0.000793 0.000777 0.000809
2030-10-22 0.000788 0.000773 0.000804
2030-10-23 0.000784 0.000769 0.000800
2030-10-24 0.000784 0.000768 0.000800
2030-10-25 0.000777 0.000761 0.000792
2030-10-26 0.000784 0.000768 0.000799
2030-10-27 0.000790 0.000774 0.000806
2030-10-28 0.000790 0.000774 0.000806
2030-10-29 0.000785 0.000769 0.000801
2030-10-30 0.000783 0.000768 0.000799
2030-10-31 0.000788 0.000772 0.000803
2030 November
2030-11-01 0.000785 0.000770 0.000801
2030-11-02 0.000778 0.000762 0.000793
2030-11-03 0.000779 0.000764 0.000795
2030-11-04 0.000784 0.000768 0.000799
2030-11-05 0.000784 0.000768 0.000800
2030-11-06 0.000779 0.000764 0.000795
2030-11-07 0.000777 0.000761 0.000792
2030-11-08 0.000771 0.000756 0.000787
2030-11-09 0.000766 0.000751 0.000782
2030-11-10 0.000759 0.000744 0.000774
2030-11-11 0.000763 0.000748 0.000778
2030-11-12 0.000758 0.000743 0.000773
2030-11-13 0.000756 0.000741 0.000771
2030-11-14 0.000755 0.000740 0.000770
2030-11-15 0.000755 0.000740 0.000770
2030-11-16 0.000749 0.000734 0.000764
2030-11-17 0.000746 0.000731 0.000761
2030-11-18 0.000745 0.000730 0.000759
2030-11-19 0.000741 0.000726 0.000755
2030-11-20 0.000734 0.000719 0.000748
2030-11-21 0.000729 0.000715 0.000744
2030-11-22 0.000726 0.000711 0.000740
2030-11-23 0.000720 0.000706 0.000735
2030-11-24 0.000715 0.000701 0.000730
2030-11-25 0.000711 0.000697 0.000725
2030-11-26 0.000708 0.000694 0.000722
2030-11-27 0.000702 0.000688 0.000716
2030-11-28 0.000708 0.000694 0.000722
2030-11-29 0.000711 0.000697 0.000725
2030-11-30 0.000706 0.000692 0.000720
2030 December
2030-12-01 0.000699 0.000686 0.000713
2030-12-02 0.000697 0.000683 0.000711
2030-12-03 0.000696 0.000682 0.000710
2030-12-04 0.000695 0.000681 0.000709
2030-12-05 0.000693 0.000679 0.000707
2030-12-06 0.000689 0.000675 0.000703
2030-12-07 0.000691 0.000677 0.000705
2030-12-08 0.000684 0.000670 0.000698
2030-12-09 0.000685 0.000671 0.000699
2030-12-10 0.000691 0.000677 0.000705
2030-12-11 0.000694 0.000680 0.000708
2030-12-12 0.000687 0.000673 0.000701
2030-12-13 0.000688 0.000674 0.000702
2030-12-14 0.000681 0.000668 0.000695
2030-12-15 0.000677 0.000663 0.000690
2030-12-16 0.000670 0.000657 0.000684
2030-12-17 0.000667 0.000653 0.000680
2030-12-18 0.000668 0.000655 0.000682
2030-12-19 0.000666 0.000652 0.000679
2030-12-20 0.000663 0.000650 0.000676
2030-12-21 0.000659 0.000646 0.000672
2030-12-22 0.000660 0.000647 0.000673
2030-12-23 0.000654 0.000641 0.000667
2030-12-24 0.000653 0.000640 0.000666
2030-12-25 0.000652 0.000639 0.000665
2030-12-26 0.000648 0.000635 0.000661
2030-12-27 0.000644 0.000632 0.000657
2030-12-28 0.000638 0.000626 0.000651
2030-12-29 0.000637 0.000624 0.000650
2030-12-30 0.000631 0.000618 0.000644
2030-12-31 0.000629 0.000616 0.000641