> Page 2: ARS/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.001705 0.001671 0.001740
2027-01-02 0.001722 0.001687 0.001756
2027-01-03 0.001704 0.001670 0.001738
2027-01-04 0.001720 0.001686 0.001755
2027-01-05 0.001709 0.001675 0.001744
2027-01-06 0.001710 0.001676 0.001744
2027-01-07 0.001698 0.001664 0.001732
2027-01-08 0.001697 0.001663 0.001731
2027-01-09 0.001693 0.001659 0.001726
2027-01-10 0.001689 0.001655 0.001723
2027-01-11 0.001686 0.001653 0.001720
2027-01-12 0.001669 0.001635 0.001702
2027-01-13 0.001651 0.001618 0.001684
2027-01-14 0.001667 0.001634 0.001701
2027-01-15 0.001659 0.001626 0.001692
2027-01-16 0.001651 0.001618 0.001684
2027-01-17 0.001653 0.001620 0.001686
2027-01-18 0.001648 0.001615 0.001681
2027-01-19 0.001632 0.001599 0.001665
2027-01-20 0.001636 0.001603 0.001668
2027-01-21 0.001618 0.001586 0.001651
2027-01-22 0.001622 0.001589 0.001654
2027-01-23 0.001605 0.001573 0.001637
2027-01-24 0.001620 0.001588 0.001653
2027-01-25 0.001603 0.001571 0.001636
2027-01-26 0.001597 0.001565 0.001629
2027-01-27 0.001594 0.001562 0.001626
2027-01-28 0.001578 0.001546 0.001609
2027-01-29 0.001593 0.001561 0.001625
2027-01-30 0.001578 0.001547 0.001610
2027-01-31 0.001579 0.001547 0.001610
2027 February
2027-02-01 0.001566 0.001534 0.001597
2027-02-02 0.001563 0.001531 0.001594
2027-02-03 0.001572 0.001541 0.001604
2027-02-04 0.001562 0.001531 0.001593
2027-02-05 0.001564 0.001533 0.001595
2027-02-06 0.001548 0.001517 0.001579
2027-02-07 0.001563 0.001531 0.001594
2027-02-08 0.001546 0.001515 0.001577
2027-02-09 0.001544 0.001513 0.001575
2027-02-10 0.001537 0.001506 0.001568
2027-02-11 0.001528 0.001498 0.001559
2027-02-12 0.001512 0.001482 0.001543
2027-02-13 0.001527 0.001496 0.001558
2027-02-14 0.001521 0.001490 0.001551
2027-02-15 0.001505 0.001475 0.001535
2027-02-16 0.001520 0.001489 0.001550
2027-02-17 0.001504 0.001474 0.001534
2027-02-18 0.001488 0.001458 0.001518
2027-02-19 0.001501 0.001471 0.001531
2027-02-20 0.001500 0.001470 0.001530
2027-02-21 0.001502 0.001472 0.001532
2027-02-22 0.001486 0.001457 0.001516
2027-02-23 0.001501 0.001471 0.001531
2027-02-24 0.001491 0.001461 0.001521
2027-02-25 0.001482 0.001453 0.001512
2027-02-26 0.001482 0.001452 0.001512
2027-02-27 0.001480 0.001451 0.001510
2027-02-28 0.001493 0.001463 0.001523
2027 March
2027-03-01 0.001478 0.001448 0.001507
2027-03-02 0.001477 0.001447 0.001507
2027-03-03 0.001462 0.001433 0.001491
2027-03-04 0.001469 0.001440 0.001499
2027-03-05 0.001454 0.001425 0.001483
2027-03-06 0.001468 0.001439 0.001497
2027-03-07 0.001466 0.001437 0.001496
2027-03-08 0.001459 0.001430 0.001488
2027-03-09 0.001453 0.001423 0.001482
2027-03-10 0.001445 0.001417 0.001474
2027-03-11 0.001442 0.001413 0.001471
2027-03-12 0.001433 0.001404 0.001461
2027-03-13 0.001431 0.001402 0.001459
2027-03-14 0.001416 0.001388 0.001444
2027-03-15 0.001427 0.001398 0.001455
2027-03-16 0.001441 0.001412 0.001469
2027-03-17 0.001439 0.001410 0.001468
2027-03-18 0.001445 0.001416 0.001474
2027-03-19 0.001430 0.001402 0.001459
2027-03-20 0.001444 0.001415 0.001473
2027-03-21 0.001429 0.001400 0.001457
2027-03-22 0.001443 0.001414 0.001471
2027-03-23 0.001427 0.001399 0.001456
2027-03-24 0.001413 0.001384 0.001441
2027-03-25 0.001426 0.001398 0.001455
2027-03-26 0.001422 0.001393 0.001450
2027-03-27 0.001424 0.001395 0.001452
2027-03-28 0.001411 0.001383 0.001439
2027-03-29 0.001396 0.001368 0.001424
2027-03-30 0.001408 0.001380 0.001436
2027-03-31 0.001401 0.001373 0.001429
2027 April
2027-04-01 0.001409 0.001381 0.001437
2027-04-02 0.001406 0.001378 0.001434
2027-04-03 0.001392 0.001364 0.001420
2027-04-04 0.001377 0.001350 0.001405
2027-04-05 0.001390 0.001363 0.001418
2027-04-06 0.001391 0.001363 0.001419
2027-04-07 0.001376 0.001349 0.001404
2027-04-08 0.001375 0.001347 0.001402
2027-04-09 0.001371 0.001344 0.001399
2027-04-10 0.001370 0.001343 0.001398
2027-04-11 0.001356 0.001329 0.001383
2027-04-12 0.001344 0.001317 0.001370
2027-04-13 0.001339 0.001313 0.001366
2027-04-14 0.001352 0.001325 0.001379
2027-04-15 0.001346 0.001319 0.001373
2027-04-16 0.001332 0.001306 0.001359
2027-04-17 0.001345 0.001318 0.001372
2027-04-18 0.001342 0.001315 0.001369
2027-04-19 0.001331 0.001304 0.001357
2027-04-20 0.001333 0.001306 0.001359
2027-04-21 0.001333 0.001306 0.001359
2027-04-22 0.001327 0.001301 0.001354
2027-04-23 0.001314 0.001287 0.001340
2027-04-24 0.001326 0.001300 0.001353
2027-04-25 0.001312 0.001286 0.001339
2027-04-26 0.001315 0.001289 0.001341
2027-04-27 0.001313 0.001286 0.001339
2027-04-28 0.001299 0.001273 0.001325
2027-04-29 0.001301 0.001275 0.001327
2027-04-30 0.001294 0.001268 0.001320
2027 May
2027-05-01 0.001293 0.001267 0.001319
2027-05-02 0.001286 0.001260 0.001312
2027-05-03 0.001290 0.001264 0.001316
2027-05-04 0.001300 0.001274 0.001326
2027-05-05 0.001287 0.001261 0.001312
2027-05-06 0.001299 0.001273 0.001325
2027-05-07 0.001297 0.001271 0.001323
2027-05-08 0.001293 0.001267 0.001319
2027-05-09 0.001288 0.001263 0.001314
2027-05-10 0.001290 0.001264 0.001315
2027-05-11 0.001286 0.001260 0.001312
2027-05-12 0.001273 0.001247 0.001298
2027-05-13 0.001264 0.001239 0.001290
2027-05-14 0.001276 0.001251 0.001302
2027-05-15 0.001280 0.001254 0.001305
2027-05-16 0.001273 0.001247 0.001298
2027-05-17 0.001270 0.001244 0.001295
2027-05-18 0.001257 0.001231 0.001282
2027-05-19 0.001269 0.001243 0.001294
2027-05-20 0.001264 0.001239 0.001290
2027-05-21 0.001251 0.001226 0.001276
2027-05-22 0.001263 0.001238 0.001288
2027-05-23 0.001260 0.001235 0.001286
2027-05-24 0.001247 0.001222 0.001272
2027-05-25 0.001259 0.001234 0.001284
2027-05-26 0.001248 0.001223 0.001273
2027-05-27 0.001242 0.001218 0.001267
2027-05-28 0.001229 0.001205 0.001254
2027-05-29 0.001241 0.001216 0.001266
2027-05-30 0.001229 0.001205 0.001254
2027-05-31 0.001226 0.001201 0.001250
2027 June
2027-06-01 0.001222 0.001197 0.001246
2027-06-02 0.001216 0.001192 0.001240
2027-06-03 0.001210 0.001186 0.001234
2027-06-04 0.001206 0.001182 0.001230
2027-06-05 0.001204 0.001180 0.001228
2027-06-06 0.001191 0.001167 0.001215
2027-06-07 0.001179 0.001155 0.001202
2027-06-08 0.001190 0.001166 0.001214
2027-06-09 0.001197 0.001173 0.001221
2027-06-10 0.001199 0.001175 0.001223
2027-06-11 0.001198 0.001174 0.001222
2027-06-12 0.001186 0.001162 0.001209
2027-06-13 0.001196 0.001172 0.001219
2027-06-14 0.001186 0.001163 0.001210
2027-06-15 0.001184 0.001160 0.001208
2027-06-16 0.001189 0.001166 0.001213
2027-06-17 0.001177 0.001153 0.001200
2027-06-18 0.001165 0.001141 0.001188
2027-06-19 0.001176 0.001152 0.001199
2027-06-20 0.001172 0.001148 0.001195
2027-06-21 0.001160 0.001136 0.001183
2027-06-22 0.001161 0.001138 0.001184
2027-06-23 0.001172 0.001149 0.001196
2027-06-24 0.001168 0.001144 0.001191
2027-06-25 0.001166 0.001143 0.001189
2027-06-26 0.001157 0.001133 0.001180
2027-06-27 0.001144 0.001122 0.001167
2027-06-28 0.001152 0.001129 0.001175
2027-06-29 0.001150 0.001127 0.001173
2027-06-30 0.001149 0.001126 0.001172
2027 July
2027-07-01 0.001144 0.001121 0.001167
2027-07-02 0.001132 0.001110 0.001155
2027-07-03 0.001143 0.001120 0.001166
2027-07-04 0.001145 0.001122 0.001168
2027-07-05 0.001133 0.001111 0.001156
2027-07-06 0.001126 0.001104 0.001149
2027-07-07 0.001115 0.001092 0.001137
2027-07-08 0.001125 0.001103 0.001148
2027-07-09 0.001122 0.001099 0.001144
2027-07-10 0.001113 0.001091 0.001136
2027-07-11 0.001110 0.001088 0.001133
2027-07-12 0.001099 0.001077 0.001121
2027-07-13 0.001109 0.001087 0.001132
2027-07-14 0.001098 0.001076 0.001120
2027-07-15 0.001108 0.001086 0.001131
2027-07-16 0.001105 0.001083 0.001127
2027-07-17 0.001093 0.001072 0.001115
2027-07-18 0.001104 0.001082 0.001126
2027-07-19 0.001098 0.001076 0.001120
2027-07-20 0.001086 0.001065 0.001108
2027-07-21 0.001083 0.001061 0.001105
2027-07-22 0.001072 0.001050 0.001093
2027-07-23 0.001082 0.001060 0.001104
2027-07-24 0.001077 0.001055 0.001098
2027-07-25 0.001074 0.001053 0.001096
2027-07-26 0.001063 0.001042 0.001084
2027-07-27 0.001063 0.001041 0.001084
2027-07-28 0.001073 0.001051 0.001094
2027-07-29 0.001070 0.001049 0.001092
2027-07-30 0.001069 0.001047 0.001090
2027-07-31 0.001066 0.001045 0.001088
2027 August
2027-08-01 0.001055 0.001034 0.001076
2027-08-02 0.001065 0.001044 0.001087
2027-08-03 0.001072 0.001051 0.001094
2027-08-04 0.001061 0.001040 0.001082
2027-08-05 0.001071 0.001050 0.001093
2027-08-06 0.001063 0.001042 0.001084
2027-08-07 0.001052 0.001031 0.001073
2027-08-08 0.001051 0.001030 0.001072
2027-08-09 0.001050 0.001029 0.001071
2027-08-10 0.001044 0.001024 0.001065
2027-08-11 0.001035 0.001015 0.001056
2027-08-12 0.001025 0.001004 0.001045
2027-08-13 0.001024 0.001004 0.001045
2027-08-14 0.001027 0.001006 0.001048
2027-08-15 0.001033 0.001012 0.001053
2027-08-16 0.001022 0.001001 0.001042
2027-08-17 0.001032 0.001011 0.001052
2027-08-18 0.001032 0.001012 0.001053
2027-08-19 0.001032 0.001012 0.001053
2027-08-20 0.001025 0.001005 0.001046
2027-08-21 0.001015 0.000994 0.001035
2027-08-22 0.001015 0.000995 0.001036
2027-08-23 0.001016 0.000995 0.001036
2027-08-24 0.001014 0.000994 0.001035
2027-08-25 0.001016 0.000996 0.001036
2027-08-26 0.001013 0.000992 0.001033
2027-08-27 0.001018 0.000997 0.001038
2027-08-28 0.001016 0.000996 0.001037
2027-08-29 0.001026 0.001006 0.001047
2027-08-30 0.001026 0.001006 0.001047
2027-08-31 0.001015 0.000995 0.001036
2027 September
2027-09-01 0.001025 0.001005 0.001046
2027-09-02 0.001025 0.001004 0.001045
2027-09-03 0.001024 0.001004 0.001045
2027-09-04 0.001029 0.001009 0.001050
2027-09-05 0.001019 0.000998 0.001039
2027-09-06 0.001028 0.001008 0.001049
2027-09-07 0.001026 0.001006 0.001047
2027-09-08 0.001028 0.001007 0.001049
2027-09-09 0.001038 0.001017 0.001058
2027-09-10 0.001027 0.001006 0.001047
2027-09-11 0.001037 0.001016 0.001057
2027-09-12 0.001038 0.001018 0.001059
2027-09-13 0.001043 0.001022 0.001064
2027-09-14 0.001042 0.001021 0.001062
2027-09-15 0.001031 0.001010 0.001051
2027-09-16 0.001041 0.001020 0.001061
2027-09-17 0.001039 0.001018 0.001060
2027-09-18 0.001042 0.001021 0.001063
2027-09-19 0.001031 0.001010 0.001052
2027-09-20 0.001036 0.001015 0.001056
2027-09-21 0.001040 0.001019 0.001061
2027-09-22 0.001050 0.001029 0.001071
2027-09-23 0.001049 0.001028 0.001070
2027-09-24 0.001056 0.001035 0.001078
2027-09-25 0.001045 0.001024 0.001066
2027-09-26 0.001055 0.001034 0.001077
2027-09-27 0.001050 0.001029 0.001071
2027-09-28 0.001039 0.001019 0.001060
2027-09-29 0.001049 0.001028 0.001070
2027-09-30 0.001038 0.001018 0.001059
2027 October
2027-10-01 0.001048 0.001028 0.001069
2027-10-02 0.001046 0.001025 0.001067
2027-10-03 0.001045 0.001024 0.001066
2027-10-04 0.001046 0.001025 0.001067
2027-10-05 0.001035 0.001014 0.001056
2027-10-06 0.001042 0.001021 0.001063
2027-10-07 0.001042 0.001021 0.001063
2027-10-08 0.001042 0.001021 0.001063
2027-10-09 0.001031 0.001011 0.001052
2027-10-10 0.001021 0.001000 0.001041
2027-10-11 0.001030 0.001010 0.001051
2027-10-12 0.001031 0.001010 0.001051
2027-10-13 0.001038 0.001018 0.001059
2027-10-14 0.001038 0.001018 0.001059
2027-10-15 0.001028 0.001007 0.001048
2027-10-16 0.001038 0.001017 0.001058
2027-10-17 0.001027 0.001006 0.001047
2027-10-18 0.001019 0.000998 0.001039
2027-10-19 0.001017 0.000996 0.001037
2027-10-20 0.001023 0.001003 0.001044
2027-10-21 0.001012 0.000992 0.001033
2027-10-22 0.001006 0.000986 0.001027
2027-10-23 0.000996 0.000976 0.001016
2027-10-24 0.000996 0.000976 0.001016
2027-10-25 0.000995 0.000975 0.001015
2027-10-26 0.001005 0.000985 0.001025
2027-10-27 0.001001 0.000981 0.001021
2027-10-28 0.001000 0.000980 0.001020
2027-10-29 0.000990 0.000970 0.001009
2027-10-30 0.000992 0.000973 0.001012
2027-10-31 0.000986 0.000966 0.001006
2027 November
2027-11-01 0.000988 0.000969 0.001008
2027-11-02 0.000998 0.000978 0.001018
2027-11-03 0.000997 0.000977 0.001016