Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: ARS/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.001731 0.001697 0.001766
2027-01-02 0.001745 0.001710 0.001780
2027-01-03 0.001740 0.001705 0.001775
2027-01-04 0.001744 0.001709 0.001779
2027-01-05 0.001758 0.001723 0.001793
2027-01-06 0.001759 0.001724 0.001795
2027-01-07 0.001751 0.001716 0.001786
2027-01-08 0.001734 0.001699 0.001768
2027-01-09 0.001718 0.001683 0.001752
2027-01-10 0.001715 0.001680 0.001749
2027-01-11 0.001697 0.001663 0.001731
2027-01-12 0.001703 0.001669 0.001737
2027-01-13 0.001713 0.001679 0.001748
2027-01-14 0.001704 0.001670 0.001738
2027-01-15 0.001701 0.001667 0.001735
2027-01-16 0.001717 0.001682 0.001751
2027-01-17 0.001714 0.001679 0.001748
2027-01-18 0.001714 0.001680 0.001749
2027-01-19 0.001697 0.001663 0.001731
2027-01-20 0.001710 0.001675 0.001744
2027-01-21 0.001704 0.001670 0.001738
2027-01-22 0.001690 0.001656 0.001723
2027-01-23 0.001673 0.001639 0.001706
2027-01-24 0.001688 0.001654 0.001722
2027-01-25 0.001694 0.001660 0.001728
2027-01-26 0.001677 0.001643 0.001710
2027-01-27 0.001673 0.001640 0.001707
2027-01-28 0.001662 0.001629 0.001695
2027-01-29 0.001658 0.001624 0.001691
2027-01-30 0.001653 0.001620 0.001687
2027-01-31 0.001637 0.001604 0.001670
2027 February
2027-02-01 0.001652 0.001619 0.001685
2027-02-02 0.001635 0.001603 0.001668
2027-02-03 0.001651 0.001617 0.001684
2027-02-04 0.001644 0.001611 0.001677
2027-02-05 0.001644 0.001611 0.001677
2027-02-06 0.001637 0.001604 0.001670
2027-02-07 0.001620 0.001588 0.001653
2027-02-08 0.001632 0.001599 0.001665
2027-02-09 0.001622 0.001590 0.001654
2027-02-10 0.001627 0.001595 0.001660
2027-02-11 0.001633 0.001600 0.001665
2027-02-12 0.001640 0.001607 0.001673
2027-02-13 0.001630 0.001598 0.001663
2027-02-14 0.001631 0.001598 0.001664
2027-02-15 0.001630 0.001597 0.001662
2027-02-16 0.001626 0.001593 0.001658
2027-02-17 0.001609 0.001577 0.001641
2027-02-18 0.001624 0.001592 0.001657
2027-02-19 0.001620 0.001588 0.001653
2027-02-20 0.001613 0.001581 0.001645
2027-02-21 0.001628 0.001595 0.001661
2027-02-22 0.001612 0.001579 0.001644
2027-02-23 0.001611 0.001579 0.001644
2027-02-24 0.001616 0.001584 0.001649
2027-02-25 0.001600 0.001568 0.001632
2027-02-26 0.001615 0.001583 0.001647
2027-02-27 0.001599 0.001567 0.001631
2027-02-28 0.001614 0.001581 0.001646
2027 March
2027-03-01 0.001618 0.001586 0.001651
2027-03-02 0.001621 0.001588 0.001653
2027-03-03 0.001623 0.001590 0.001655
2027-03-04 0.001623 0.001590 0.001655
2027-03-05 0.001613 0.001581 0.001645
2027-03-06 0.001597 0.001565 0.001629
2027-03-07 0.001597 0.001565 0.001628
2027-03-08 0.001611 0.001579 0.001644
2027-03-09 0.001595 0.001563 0.001627
2027-03-10 0.001610 0.001578 0.001642
2027-03-11 0.001600 0.001568 0.001632
2027-03-12 0.001600 0.001568 0.001632
2027-03-13 0.001589 0.001557 0.001621
2027-03-14 0.001588 0.001556 0.001620
2027-03-15 0.001584 0.001552 0.001616
2027-03-16 0.001581 0.001549 0.001612
2027-03-17 0.001578 0.001547 0.001610
2027-03-18 0.001562 0.001531 0.001594
2027-03-19 0.001546 0.001516 0.001577
2027-03-20 0.001561 0.001530 0.001592
2027-03-21 0.001553 0.001522 0.001584
2027-03-22 0.001546 0.001515 0.001577
2027-03-23 0.001548 0.001517 0.001579
2027-03-24 0.001543 0.001512 0.001574
2027-03-25 0.001528 0.001497 0.001559
2027-03-26 0.001531 0.001501 0.001562
2027-03-27 0.001516 0.001485 0.001546
2027-03-28 0.001519 0.001489 0.001549
2027-03-29 0.001504 0.001474 0.001534
2027-03-30 0.001518 0.001487 0.001548
2027-03-31 0.001502 0.001472 0.001532
2027 April
2027-04-01 0.001497 0.001467 0.001526
2027-04-02 0.001494 0.001464 0.001524
2027-04-03 0.001479 0.001449 0.001508
2027-04-04 0.001492 0.001462 0.001522
2027-04-05 0.001479 0.001449 0.001508
2027-04-06 0.001479 0.001449 0.001509
2027-04-07 0.001467 0.001437 0.001496
2027-04-08 0.001464 0.001435 0.001493
2027-04-09 0.001473 0.001444 0.001503
2027-04-10 0.001463 0.001434 0.001493
2027-04-11 0.001465 0.001436 0.001495
2027-04-12 0.001451 0.001422 0.001480
2027-04-13 0.001464 0.001435 0.001493
2027-04-14 0.001449 0.001420 0.001478
2027-04-15 0.001447 0.001418 0.001476
2027-04-16 0.001440 0.001412 0.001469
2027-04-17 0.001433 0.001404 0.001461
2027-04-18 0.001418 0.001390 0.001446
2027-04-19 0.001431 0.001403 0.001460
2027-04-20 0.001426 0.001397 0.001454
2027-04-21 0.001411 0.001383 0.001439
2027-04-22 0.001424 0.001396 0.001453
2027-04-23 0.001410 0.001382 0.001438
2027-04-24 0.001396 0.001368 0.001424
2027-04-25 0.001408 0.001380 0.001436
2027-04-26 0.001407 0.001379 0.001435
2027-04-27 0.001409 0.001381 0.001437
2027-04-28 0.001395 0.001367 0.001422
2027-04-29 0.001407 0.001379 0.001436
2027-04-30 0.001399 0.001371 0.001427
2027 May
2027-05-01 0.001390 0.001363 0.001418
2027-05-02 0.001390 0.001362 0.001418
2027-05-03 0.001388 0.001361 0.001416
2027-05-04 0.001400 0.001372 0.001428
2027-05-05 0.001386 0.001359 0.001414
2027-05-06 0.001386 0.001358 0.001414
2027-05-07 0.001372 0.001344 0.001399
2027-05-08 0.001379 0.001351 0.001406
2027-05-09 0.001365 0.001337 0.001392
2027-05-10 0.001377 0.001350 0.001405
2027-05-11 0.001376 0.001348 0.001403
2027-05-12 0.001369 0.001341 0.001396
2027-05-13 0.001363 0.001336 0.001390
2027-05-14 0.001356 0.001329 0.001383
2027-05-15 0.001353 0.001326 0.001380
2027-05-16 0.001344 0.001317 0.001371
2027-05-17 0.001343 0.001316 0.001369
2027-05-18 0.001329 0.001302 0.001356
2027-05-19 0.001339 0.001312 0.001366
2027-05-20 0.001352 0.001325 0.001379
2027-05-21 0.001350 0.001323 0.001377
2027-05-22 0.001356 0.001329 0.001383
2027-05-23 0.001342 0.001316 0.001369
2027-05-24 0.001355 0.001328 0.001382
2027-05-25 0.001341 0.001314 0.001368
2027-05-26 0.001354 0.001327 0.001381
2027-05-27 0.001340 0.001313 0.001367
2027-05-28 0.001326 0.001300 0.001353
2027-05-29 0.001339 0.001312 0.001366
2027-05-30 0.001335 0.001308 0.001361
2027-05-31 0.001336 0.001310 0.001363
2027 June
2027-06-01 0.001324 0.001298 0.001351
2027-06-02 0.001311 0.001285 0.001337
2027-06-03 0.001322 0.001296 0.001349
2027-06-04 0.001316 0.001289 0.001342
2027-06-05 0.001323 0.001297 0.001350
2027-06-06 0.001321 0.001294 0.001347
2027-06-07 0.001307 0.001281 0.001333
2027-06-08 0.001294 0.001268 0.001320
2027-06-09 0.001306 0.001280 0.001332
2027-06-10 0.001307 0.001280 0.001333
2027-06-11 0.001293 0.001267 0.001319
2027-06-12 0.001292 0.001266 0.001318
2027-06-13 0.001289 0.001263 0.001314
2027-06-14 0.001288 0.001262 0.001314
2027-06-15 0.001275 0.001249 0.001300
2027-06-16 0.001263 0.001238 0.001288
2027-06-17 0.001259 0.001234 0.001284
2027-06-18 0.001271 0.001245 0.001296
2027-06-19 0.001265 0.001240 0.001290
2027-06-20 0.001252 0.001227 0.001277
2027-06-21 0.001264 0.001239 0.001289
2027-06-22 0.001261 0.001236 0.001286
2027-06-23 0.001250 0.001225 0.001275
2027-06-24 0.001252 0.001227 0.001277
2027-06-25 0.001252 0.001227 0.001278
2027-06-26 0.001247 0.001222 0.001272
2027-06-27 0.001235 0.001210 0.001259
2027-06-28 0.001246 0.001221 0.001271
2027-06-29 0.001234 0.001209 0.001258
2027-06-30 0.001236 0.001212 0.001261
2027 July
2027-07-01 0.001234 0.001209 0.001259
2027-07-02 0.001222 0.001197 0.001246
2027-07-03 0.001224 0.001199 0.001248
2027-07-04 0.001217 0.001193 0.001241
2027-07-05 0.001216 0.001192 0.001241
2027-07-06 0.001210 0.001185 0.001234
2027-07-07 0.001213 0.001189 0.001238
2027-07-08 0.001223 0.001198 0.001247
2027-07-09 0.001210 0.001186 0.001234
2027-07-10 0.001221 0.001197 0.001246
2027-07-11 0.001220 0.001196 0.001244
2027-07-12 0.001216 0.001192 0.001240
2027-07-13 0.001212 0.001187 0.001236
2027-07-14 0.001213 0.001188 0.001237
2027-07-15 0.001209 0.001185 0.001234
2027-07-16 0.001197 0.001173 0.001221
2027-07-17 0.001189 0.001166 0.001213
2027-07-18 0.001200 0.001176 0.001224
2027-07-19 0.001203 0.001179 0.001227
2027-07-20 0.001197 0.001173 0.001221
2027-07-21 0.001194 0.001170 0.001218
2027-07-22 0.001182 0.001158 0.001206
2027-07-23 0.001193 0.001169 0.001217
2027-07-24 0.001189 0.001165 0.001213
2027-07-25 0.001177 0.001154 0.001201
2027-07-26 0.001188 0.001164 0.001212
2027-07-27 0.001185 0.001162 0.001209
2027-07-28 0.001173 0.001150 0.001197
2027-07-29 0.001184 0.001161 0.001208
2027-07-30 0.001173 0.001150 0.001197
2027-07-31 0.001168 0.001145 0.001192
2027 August
2027-08-01 0.001157 0.001134 0.001180
2027-08-02 0.001167 0.001144 0.001191
2027-08-03 0.001156 0.001133 0.001179
2027-08-04 0.001153 0.001130 0.001176
2027-08-05 0.001149 0.001126 0.001172
2027-08-06 0.001144 0.001121 0.001167
2027-08-07 0.001138 0.001115 0.001161
2027-08-08 0.001134 0.001112 0.001157
2027-08-09 0.001132 0.001109 0.001155
2027-08-10 0.001121 0.001098 0.001143
2027-08-11 0.001109 0.001087 0.001131
2027-08-12 0.001120 0.001097 0.001142
2027-08-13 0.001126 0.001104 0.001149
2027-08-14 0.001128 0.001106 0.001151
2027-08-15 0.001127 0.001105 0.001150
2027-08-16 0.001116 0.001094 0.001138
2027-08-17 0.001125 0.001103 0.001148
2027-08-18 0.001117 0.001094 0.001139
2027-08-19 0.001114 0.001092 0.001136
2027-08-20 0.001119 0.001097 0.001142
2027-08-21 0.001108 0.001086 0.001130
2027-08-22 0.001097 0.001075 0.001119
2027-08-23 0.001107 0.001085 0.001129
2027-08-24 0.001103 0.001081 0.001125
2027-08-25 0.001092 0.001070 0.001114
2027-08-26 0.001093 0.001072 0.001115
2027-08-27 0.001104 0.001082 0.001126
2027-08-28 0.001099 0.001077 0.001121
2027-08-29 0.001098 0.001076 0.001120
2027-08-30 0.001089 0.001067 0.001111
2027-08-31 0.001078 0.001056 0.001099
2027 September
2027-09-01 0.001085 0.001063 0.001106
2027-09-02 0.001083 0.001061 0.001105
2027-09-03 0.001082 0.001061 0.001104
2027-09-04 0.001078 0.001056 0.001099
2027-09-05 0.001067 0.001045 0.001088
2027-09-06 0.001077 0.001055 0.001098
2027-09-07 0.001079 0.001057 0.001100
2027-09-08 0.001068 0.001046 0.001089
2027-09-09 0.001061 0.001040 0.001082
2027-09-10 0.001050 0.001029 0.001071
2027-09-11 0.001060 0.001039 0.001081
2027-09-12 0.001057 0.001036 0.001078
2027-09-13 0.001049 0.001028 0.001070
2027-09-14 0.001046 0.001025 0.001067
2027-09-15 0.001036 0.001015 0.001056
2027-09-16 0.001045 0.001024 0.001066
2027-09-17 0.001035 0.001014 0.001055
2027-09-18 0.001044 0.001023 0.001065
2027-09-19 0.001041 0.001020 0.001062
2027-09-20 0.001031 0.001010 0.001051
2027-09-21 0.001040 0.001019 0.001061
2027-09-22 0.001034 0.001014 0.001055
2027-09-23 0.001024 0.001004 0.001045
2027-09-24 0.001021 0.001000 0.001041
2027-09-25 0.001010 0.000990 0.001031
2027-09-26 0.001020 0.000999 0.001040
2027-09-27 0.001015 0.000995 0.001035
2027-09-28 0.001013 0.000992 0.001033
2027-09-29 0.001002 0.000982 0.001022
2027-09-30 0.001002 0.000982 0.001022
2027 October
2027-10-01 0.001011 0.000991 0.001031
2027-10-02 0.001009 0.000989 0.001029
2027-10-03 0.001007 0.000987 0.001027
2027-10-04 0.001005 0.000985 0.001025
2027-10-05 0.000995 0.000975 0.001015
2027-10-06 0.001004 0.000984 0.001024
2027-10-07 0.001011 0.000991 0.001031
2027-10-08 0.001001 0.000981 0.001021
2027-10-09 0.001010 0.000990 0.001030
2027-10-10 0.001002 0.000982 0.001022
2027-10-11 0.000992 0.000972 0.001012
2027-10-12 0.000991 0.000971 0.001011
2027-10-13 0.000990 0.000970 0.001010
2027-10-14 0.000985 0.000965 0.001005
2027-10-15 0.000976 0.000957 0.000996
2027-10-16 0.000966 0.000947 0.000986
2027-10-17 0.000966 0.000947 0.000985
2027-10-18 0.000969 0.000949 0.000988
2027-10-19 0.000974 0.000955 0.000994
2027-10-20 0.000964 0.000945 0.000984
2027-10-21 0.000973 0.000954 0.000993
2027-10-22 0.000974 0.000954 0.000993
2027-10-23 0.000974 0.000954 0.000993
2027-10-24 0.000967 0.000948 0.000987
2027-10-25 0.000957 0.000938 0.000977
2027-10-26 0.000958 0.000939 0.000977
2027-10-27 0.000958 0.000939 0.000977
2027-10-28 0.000957 0.000938 0.000976
2027-10-29 0.000959 0.000940 0.000978
2027-10-30 0.000956 0.000937 0.000975
2027-10-31 0.000960 0.000941 0.000979
2027 November
2027-11-01 0.000959 0.000940 0.000978
2027-11-02 0.000968 0.000949 0.000987
2027-11-03 0.000968 0.000949 0.000987
2027-11-04 0.000958 0.000939 0.000977
2027-11-05 0.000967 0.000948 0.000987
2027-11-06 0.000967 0.000947 0.000986
2027-11-07 0.000966 0.000947 0.000986
2027-11-08 0.000971 0.000952 0.000990
2027-11-09 0.000961 0.000942 0.000980
2027-11-10 0.000970 0.000951 0.000990
2027-11-11 0.000968 0.000949 0.000987
2027-11-12 0.000970 0.000950 0.000989
2027-11-13 0.000979 0.000959 0.000998
2027-11-14 0.000969 0.000950 0.000988
2027-11-15 0.000978 0.000958 0.000998
2027-11-16 0.000979 0.000960 0.000999
2027-11-17 0.000984 0.000964 0.001004
2027-11-18 0.000983 0.000963 0.001002
2027-11-19 0.000973 0.000953 0.000992
2027-11-20 0.000982 0.000962 0.001001
2027-11-21 0.000980 0.000961 0.001000
2027-11-22 0.000983 0.000963 0.001003
2027-11-23 0.000973 0.000953 0.000992
2027-11-24 0.000977 0.000958 0.000997
2027-11-25 0.000981 0.000962 0.001001
2027-11-26 0.000990 0.000971 0.001010
2027-11-27 0.000990 0.000970 0.001010
2027-11-28 0.000997 0.000977 0.001016
2027-11-29 0.000986 0.000967 0.001006
2027-11-30 0.000996 0.000976 0.001016
2027 December
2027-12-01 0.000991 0.000971 0.001011
2027-12-02 0.000981 0.000961 0.001001
2027-12-03 0.000990 0.000970 0.001010
2027-12-04 0.000980 0.000960 0.001000
2027-12-05 0.000989 0.000969 0.001009
2027-12-06 0.000987 0.000967 0.001006
2027-12-07 0.000986 0.000966 0.001006
2027-12-08 0.000987 0.000967 0.001006
2027-12-09 0.000977 0.000957 0.000996
2027-12-10 0.000984 0.000964 0.001003
2027-12-11 0.000984 0.000964 0.001003
2027-12-12 0.000984 0.000964 0.001003
2027-12-13 0.000974 0.000954 0.000993
2027-12-14 0.000964 0.000945 0.000983
2027-12-15 0.000973 0.000953 0.000992
2027-12-16 0.000973 0.000954 0.000993
2027-12-17 0.000980 0.000961 0.001000
2027-12-18 0.000980 0.000961 0.001000
2027-12-19 0.000971 0.000951 0.000990
2027-12-20 0.000980 0.000960 0.000999
2027-12-21 0.000970 0.000950 0.000989
2027-12-22 0.000962 0.000943 0.000981
2027-12-23 0.000960 0.000941 0.000979
2027-12-24 0.000966 0.000947 0.000986
2027-12-25 0.000956 0.000937 0.000976
2027-12-26 0.000951 0.000932 0.000970
2027-12-27 0.000941 0.000922 0.000960
2027-12-28 0.000941 0.000923 0.000960
2027-12-29 0.000941 0.000922 0.000959
2027-12-30 0.000949 0.000930 0.000968
2027-12-31 0.000946 0.000927 0.000965