Current ARS/PEN rate: â–² 0.002561 (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.001731 | 0.001697 | 0.001766 |
2027-01-02 | 0.001745 | 0.001710 | 0.001780 |
2027-01-03 | 0.001740 | 0.001705 | 0.001775 |
2027-01-04 | 0.001744 | 0.001709 | 0.001779 |
2027-01-05 | 0.001758 | 0.001723 | 0.001793 |
2027-01-06 | 0.001759 | 0.001724 | 0.001795 |
2027-01-07 | 0.001751 | 0.001716 | 0.001786 |
2027-01-08 | 0.001734 | 0.001699 | 0.001768 |
2027-01-09 | 0.001718 | 0.001683 | 0.001752 |
2027-01-10 | 0.001715 | 0.001680 | 0.001749 |
2027-01-11 | 0.001697 | 0.001663 | 0.001731 |
2027-01-12 | 0.001703 | 0.001669 | 0.001737 |
2027-01-13 | 0.001713 | 0.001679 | 0.001748 |
2027-01-14 | 0.001704 | 0.001670 | 0.001738 |
2027-01-15 | 0.001701 | 0.001667 | 0.001735 |
2027-01-16 | 0.001717 | 0.001682 | 0.001751 |
2027-01-17 | 0.001714 | 0.001679 | 0.001748 |
2027-01-18 | 0.001714 | 0.001680 | 0.001749 |
2027-01-19 | 0.001697 | 0.001663 | 0.001731 |
2027-01-20 | 0.001710 | 0.001675 | 0.001744 |
2027-01-21 | 0.001704 | 0.001670 | 0.001738 |
2027-01-22 | 0.001690 | 0.001656 | 0.001723 |
2027-01-23 | 0.001673 | 0.001639 | 0.001706 |
2027-01-24 | 0.001688 | 0.001654 | 0.001722 |
2027-01-25 | 0.001694 | 0.001660 | 0.001728 |
2027-01-26 | 0.001677 | 0.001643 | 0.001710 |
2027-01-27 | 0.001673 | 0.001640 | 0.001707 |
2027-01-28 | 0.001662 | 0.001629 | 0.001695 |
2027-01-29 | 0.001658 | 0.001624 | 0.001691 |
2027-01-30 | 0.001653 | 0.001620 | 0.001687 |
2027-01-31 | 0.001637 | 0.001604 | 0.001670 |
2027 February | |||
2027-02-01 | 0.001652 | 0.001619 | 0.001685 |
2027-02-02 | 0.001635 | 0.001603 | 0.001668 |
2027-02-03 | 0.001651 | 0.001617 | 0.001684 |
2027-02-04 | 0.001644 | 0.001611 | 0.001677 |
2027-02-05 | 0.001644 | 0.001611 | 0.001677 |
2027-02-06 | 0.001637 | 0.001604 | 0.001670 |
2027-02-07 | 0.001620 | 0.001588 | 0.001653 |
2027-02-08 | 0.001632 | 0.001599 | 0.001665 |
2027-02-09 | 0.001622 | 0.001590 | 0.001654 |
2027-02-10 | 0.001627 | 0.001595 | 0.001660 |
2027-02-11 | 0.001633 | 0.001600 | 0.001665 |
2027-02-12 | 0.001640 | 0.001607 | 0.001673 |
2027-02-13 | 0.001630 | 0.001598 | 0.001663 |
2027-02-14 | 0.001631 | 0.001598 | 0.001664 |
2027-02-15 | 0.001630 | 0.001597 | 0.001662 |
2027-02-16 | 0.001626 | 0.001593 | 0.001658 |
2027-02-17 | 0.001609 | 0.001577 | 0.001641 |
2027-02-18 | 0.001624 | 0.001592 | 0.001657 |
2027-02-19 | 0.001620 | 0.001588 | 0.001653 |
2027-02-20 | 0.001613 | 0.001581 | 0.001645 |
2027-02-21 | 0.001628 | 0.001595 | 0.001661 |
2027-02-22 | 0.001612 | 0.001579 | 0.001644 |
2027-02-23 | 0.001611 | 0.001579 | 0.001644 |
2027-02-24 | 0.001616 | 0.001584 | 0.001649 |
2027-02-25 | 0.001600 | 0.001568 | 0.001632 |
2027-02-26 | 0.001615 | 0.001583 | 0.001647 |
2027-02-27 | 0.001599 | 0.001567 | 0.001631 |
2027-02-28 | 0.001614 | 0.001581 | 0.001646 |
2027 March | |||
2027-03-01 | 0.001618 | 0.001586 | 0.001651 |
2027-03-02 | 0.001621 | 0.001588 | 0.001653 |
2027-03-03 | 0.001623 | 0.001590 | 0.001655 |
2027-03-04 | 0.001623 | 0.001590 | 0.001655 |
2027-03-05 | 0.001613 | 0.001581 | 0.001645 |
2027-03-06 | 0.001597 | 0.001565 | 0.001629 |
2027-03-07 | 0.001597 | 0.001565 | 0.001628 |
2027-03-08 | 0.001611 | 0.001579 | 0.001644 |
2027-03-09 | 0.001595 | 0.001563 | 0.001627 |
2027-03-10 | 0.001610 | 0.001578 | 0.001642 |
2027-03-11 | 0.001600 | 0.001568 | 0.001632 |
2027-03-12 | 0.001600 | 0.001568 | 0.001632 |
2027-03-13 | 0.001589 | 0.001557 | 0.001621 |
2027-03-14 | 0.001588 | 0.001556 | 0.001620 |
2027-03-15 | 0.001584 | 0.001552 | 0.001616 |
2027-03-16 | 0.001581 | 0.001549 | 0.001612 |
2027-03-17 | 0.001578 | 0.001547 | 0.001610 |
2027-03-18 | 0.001562 | 0.001531 | 0.001594 |
2027-03-19 | 0.001546 | 0.001516 | 0.001577 |
2027-03-20 | 0.001561 | 0.001530 | 0.001592 |
2027-03-21 | 0.001553 | 0.001522 | 0.001584 |
2027-03-22 | 0.001546 | 0.001515 | 0.001577 |
2027-03-23 | 0.001548 | 0.001517 | 0.001579 |
2027-03-24 | 0.001543 | 0.001512 | 0.001574 |
2027-03-25 | 0.001528 | 0.001497 | 0.001559 |
2027-03-26 | 0.001531 | 0.001501 | 0.001562 |
2027-03-27 | 0.001516 | 0.001485 | 0.001546 |
2027-03-28 | 0.001519 | 0.001489 | 0.001549 |
2027-03-29 | 0.001504 | 0.001474 | 0.001534 |
2027-03-30 | 0.001518 | 0.001487 | 0.001548 |
2027-03-31 | 0.001502 | 0.001472 | 0.001532 |
2027 April | |||
2027-04-01 | 0.001497 | 0.001467 | 0.001526 |
2027-04-02 | 0.001494 | 0.001464 | 0.001524 |
2027-04-03 | 0.001479 | 0.001449 | 0.001508 |
2027-04-04 | 0.001492 | 0.001462 | 0.001522 |
2027-04-05 | 0.001479 | 0.001449 | 0.001508 |
2027-04-06 | 0.001479 | 0.001449 | 0.001509 |
2027-04-07 | 0.001467 | 0.001437 | 0.001496 |
2027-04-08 | 0.001464 | 0.001435 | 0.001493 |
2027-04-09 | 0.001473 | 0.001444 | 0.001503 |
2027-04-10 | 0.001463 | 0.001434 | 0.001493 |
2027-04-11 | 0.001465 | 0.001436 | 0.001495 |
2027-04-12 | 0.001451 | 0.001422 | 0.001480 |
2027-04-13 | 0.001464 | 0.001435 | 0.001493 |
2027-04-14 | 0.001449 | 0.001420 | 0.001478 |
2027-04-15 | 0.001447 | 0.001418 | 0.001476 |
2027-04-16 | 0.001440 | 0.001412 | 0.001469 |
2027-04-17 | 0.001433 | 0.001404 | 0.001461 |
2027-04-18 | 0.001418 | 0.001390 | 0.001446 |
2027-04-19 | 0.001431 | 0.001403 | 0.001460 |
2027-04-20 | 0.001426 | 0.001397 | 0.001454 |
2027-04-21 | 0.001411 | 0.001383 | 0.001439 |
2027-04-22 | 0.001424 | 0.001396 | 0.001453 |
2027-04-23 | 0.001410 | 0.001382 | 0.001438 |
2027-04-24 | 0.001396 | 0.001368 | 0.001424 |
2027-04-25 | 0.001408 | 0.001380 | 0.001436 |
2027-04-26 | 0.001407 | 0.001379 | 0.001435 |
2027-04-27 | 0.001409 | 0.001381 | 0.001437 |
2027-04-28 | 0.001395 | 0.001367 | 0.001422 |
2027-04-29 | 0.001407 | 0.001379 | 0.001436 |
2027-04-30 | 0.001399 | 0.001371 | 0.001427 |
2027 May | |||
2027-05-01 | 0.001390 | 0.001363 | 0.001418 |
2027-05-02 | 0.001390 | 0.001362 | 0.001418 |
2027-05-03 | 0.001388 | 0.001361 | 0.001416 |
2027-05-04 | 0.001400 | 0.001372 | 0.001428 |
2027-05-05 | 0.001386 | 0.001359 | 0.001414 |
2027-05-06 | 0.001386 | 0.001358 | 0.001414 |
2027-05-07 | 0.001372 | 0.001344 | 0.001399 |
2027-05-08 | 0.001379 | 0.001351 | 0.001406 |
2027-05-09 | 0.001365 | 0.001337 | 0.001392 |
2027-05-10 | 0.001377 | 0.001350 | 0.001405 |
2027-05-11 | 0.001376 | 0.001348 | 0.001403 |
2027-05-12 | 0.001369 | 0.001341 | 0.001396 |
2027-05-13 | 0.001363 | 0.001336 | 0.001390 |
2027-05-14 | 0.001356 | 0.001329 | 0.001383 |
2027-05-15 | 0.001353 | 0.001326 | 0.001380 |
2027-05-16 | 0.001344 | 0.001317 | 0.001371 |
2027-05-17 | 0.001343 | 0.001316 | 0.001369 |
2027-05-18 | 0.001329 | 0.001302 | 0.001356 |
2027-05-19 | 0.001339 | 0.001312 | 0.001366 |
2027-05-20 | 0.001352 | 0.001325 | 0.001379 |
2027-05-21 | 0.001350 | 0.001323 | 0.001377 |
2027-05-22 | 0.001356 | 0.001329 | 0.001383 |
2027-05-23 | 0.001342 | 0.001316 | 0.001369 |
2027-05-24 | 0.001355 | 0.001328 | 0.001382 |
2027-05-25 | 0.001341 | 0.001314 | 0.001368 |
2027-05-26 | 0.001354 | 0.001327 | 0.001381 |
2027-05-27 | 0.001340 | 0.001313 | 0.001367 |
2027-05-28 | 0.001326 | 0.001300 | 0.001353 |
2027-05-29 | 0.001339 | 0.001312 | 0.001366 |
2027-05-30 | 0.001335 | 0.001308 | 0.001361 |
2027-05-31 | 0.001336 | 0.001310 | 0.001363 |
2027 June | |||
2027-06-01 | 0.001324 | 0.001298 | 0.001351 |
2027-06-02 | 0.001311 | 0.001285 | 0.001337 |
2027-06-03 | 0.001322 | 0.001296 | 0.001349 |
2027-06-04 | 0.001316 | 0.001289 | 0.001342 |
2027-06-05 | 0.001323 | 0.001297 | 0.001350 |
2027-06-06 | 0.001321 | 0.001294 | 0.001347 |
2027-06-07 | 0.001307 | 0.001281 | 0.001333 |
2027-06-08 | 0.001294 | 0.001268 | 0.001320 |
2027-06-09 | 0.001306 | 0.001280 | 0.001332 |
2027-06-10 | 0.001307 | 0.001280 | 0.001333 |
2027-06-11 | 0.001293 | 0.001267 | 0.001319 |
2027-06-12 | 0.001292 | 0.001266 | 0.001318 |
2027-06-13 | 0.001289 | 0.001263 | 0.001314 |
2027-06-14 | 0.001288 | 0.001262 | 0.001314 |
2027-06-15 | 0.001275 | 0.001249 | 0.001300 |
2027-06-16 | 0.001263 | 0.001238 | 0.001288 |
2027-06-17 | 0.001259 | 0.001234 | 0.001284 |
2027-06-18 | 0.001271 | 0.001245 | 0.001296 |
2027-06-19 | 0.001265 | 0.001240 | 0.001290 |
2027-06-20 | 0.001252 | 0.001227 | 0.001277 |
2027-06-21 | 0.001264 | 0.001239 | 0.001289 |
2027-06-22 | 0.001261 | 0.001236 | 0.001286 |
2027-06-23 | 0.001250 | 0.001225 | 0.001275 |
2027-06-24 | 0.001252 | 0.001227 | 0.001277 |
2027-06-25 | 0.001252 | 0.001227 | 0.001278 |
2027-06-26 | 0.001247 | 0.001222 | 0.001272 |
2027-06-27 | 0.001235 | 0.001210 | 0.001259 |
2027-06-28 | 0.001246 | 0.001221 | 0.001271 |
2027-06-29 | 0.001234 | 0.001209 | 0.001258 |
2027-06-30 | 0.001236 | 0.001212 | 0.001261 |
2027 July | |||
2027-07-01 | 0.001234 | 0.001209 | 0.001259 |
2027-07-02 | 0.001222 | 0.001197 | 0.001246 |
2027-07-03 | 0.001224 | 0.001199 | 0.001248 |
2027-07-04 | 0.001217 | 0.001193 | 0.001241 |
2027-07-05 | 0.001216 | 0.001192 | 0.001241 |
2027-07-06 | 0.001210 | 0.001185 | 0.001234 |
2027-07-07 | 0.001213 | 0.001189 | 0.001238 |
2027-07-08 | 0.001223 | 0.001198 | 0.001247 |
2027-07-09 | 0.001210 | 0.001186 | 0.001234 |
2027-07-10 | 0.001221 | 0.001197 | 0.001246 |
2027-07-11 | 0.001220 | 0.001196 | 0.001244 |
2027-07-12 | 0.001216 | 0.001192 | 0.001240 |
2027-07-13 | 0.001212 | 0.001187 | 0.001236 |
2027-07-14 | 0.001213 | 0.001188 | 0.001237 |
2027-07-15 | 0.001209 | 0.001185 | 0.001234 |
2027-07-16 | 0.001197 | 0.001173 | 0.001221 |
2027-07-17 | 0.001189 | 0.001166 | 0.001213 |
2027-07-18 | 0.001200 | 0.001176 | 0.001224 |
2027-07-19 | 0.001203 | 0.001179 | 0.001227 |
2027-07-20 | 0.001197 | 0.001173 | 0.001221 |
2027-07-21 | 0.001194 | 0.001170 | 0.001218 |
2027-07-22 | 0.001182 | 0.001158 | 0.001206 |
2027-07-23 | 0.001193 | 0.001169 | 0.001217 |
2027-07-24 | 0.001189 | 0.001165 | 0.001213 |
2027-07-25 | 0.001177 | 0.001154 | 0.001201 |
2027-07-26 | 0.001188 | 0.001164 | 0.001212 |
2027-07-27 | 0.001185 | 0.001162 | 0.001209 |
2027-07-28 | 0.001173 | 0.001150 | 0.001197 |
2027-07-29 | 0.001184 | 0.001161 | 0.001208 |
2027-07-30 | 0.001173 | 0.001150 | 0.001197 |
2027-07-31 | 0.001168 | 0.001145 | 0.001192 |
2027 August | |||
2027-08-01 | 0.001157 | 0.001134 | 0.001180 |
2027-08-02 | 0.001167 | 0.001144 | 0.001191 |
2027-08-03 | 0.001156 | 0.001133 | 0.001179 |
2027-08-04 | 0.001153 | 0.001130 | 0.001176 |
2027-08-05 | 0.001149 | 0.001126 | 0.001172 |
2027-08-06 | 0.001144 | 0.001121 | 0.001167 |
2027-08-07 | 0.001138 | 0.001115 | 0.001161 |
2027-08-08 | 0.001134 | 0.001112 | 0.001157 |
2027-08-09 | 0.001132 | 0.001109 | 0.001155 |
2027-08-10 | 0.001121 | 0.001098 | 0.001143 |
2027-08-11 | 0.001109 | 0.001087 | 0.001131 |
2027-08-12 | 0.001120 | 0.001097 | 0.001142 |
2027-08-13 | 0.001126 | 0.001104 | 0.001149 |
2027-08-14 | 0.001128 | 0.001106 | 0.001151 |
2027-08-15 | 0.001127 | 0.001105 | 0.001150 |
2027-08-16 | 0.001116 | 0.001094 | 0.001138 |
2027-08-17 | 0.001125 | 0.001103 | 0.001148 |
2027-08-18 | 0.001117 | 0.001094 | 0.001139 |
2027-08-19 | 0.001114 | 0.001092 | 0.001136 |
2027-08-20 | 0.001119 | 0.001097 | 0.001142 |
2027-08-21 | 0.001108 | 0.001086 | 0.001130 |
2027-08-22 | 0.001097 | 0.001075 | 0.001119 |
2027-08-23 | 0.001107 | 0.001085 | 0.001129 |
2027-08-24 | 0.001103 | 0.001081 | 0.001125 |
2027-08-25 | 0.001092 | 0.001070 | 0.001114 |
2027-08-26 | 0.001093 | 0.001072 | 0.001115 |
2027-08-27 | 0.001104 | 0.001082 | 0.001126 |
2027-08-28 | 0.001099 | 0.001077 | 0.001121 |
2027-08-29 | 0.001098 | 0.001076 | 0.001120 |
2027-08-30 | 0.001089 | 0.001067 | 0.001111 |
2027-08-31 | 0.001078 | 0.001056 | 0.001099 |
2027 September | |||
2027-09-01 | 0.001085 | 0.001063 | 0.001106 |
2027-09-02 | 0.001083 | 0.001061 | 0.001105 |
2027-09-03 | 0.001082 | 0.001061 | 0.001104 |
2027-09-04 | 0.001078 | 0.001056 | 0.001099 |
2027-09-05 | 0.001067 | 0.001045 | 0.001088 |
2027-09-06 | 0.001077 | 0.001055 | 0.001098 |
2027-09-07 | 0.001079 | 0.001057 | 0.001100 |
2027-09-08 | 0.001068 | 0.001046 | 0.001089 |
2027-09-09 | 0.001061 | 0.001040 | 0.001082 |
2027-09-10 | 0.001050 | 0.001029 | 0.001071 |
2027-09-11 | 0.001060 | 0.001039 | 0.001081 |
2027-09-12 | 0.001057 | 0.001036 | 0.001078 |
2027-09-13 | 0.001049 | 0.001028 | 0.001070 |
2027-09-14 | 0.001046 | 0.001025 | 0.001067 |
2027-09-15 | 0.001036 | 0.001015 | 0.001056 |
2027-09-16 | 0.001045 | 0.001024 | 0.001066 |
2027-09-17 | 0.001035 | 0.001014 | 0.001055 |
2027-09-18 | 0.001044 | 0.001023 | 0.001065 |
2027-09-19 | 0.001041 | 0.001020 | 0.001062 |
2027-09-20 | 0.001031 | 0.001010 | 0.001051 |
2027-09-21 | 0.001040 | 0.001019 | 0.001061 |
2027-09-22 | 0.001034 | 0.001014 | 0.001055 |
2027-09-23 | 0.001024 | 0.001004 | 0.001045 |
2027-09-24 | 0.001021 | 0.001000 | 0.001041 |
2027-09-25 | 0.001010 | 0.000990 | 0.001031 |
2027-09-26 | 0.001020 | 0.000999 | 0.001040 |
2027-09-27 | 0.001015 | 0.000995 | 0.001035 |
2027-09-28 | 0.001013 | 0.000992 | 0.001033 |
2027-09-29 | 0.001002 | 0.000982 | 0.001022 |
2027-09-30 | 0.001002 | 0.000982 | 0.001022 |
2027 October | |||
2027-10-01 | 0.001011 | 0.000991 | 0.001031 |
2027-10-02 | 0.001009 | 0.000989 | 0.001029 |
2027-10-03 | 0.001007 | 0.000987 | 0.001027 |
2027-10-04 | 0.001005 | 0.000985 | 0.001025 |
2027-10-05 | 0.000995 | 0.000975 | 0.001015 |
2027-10-06 | 0.001004 | 0.000984 | 0.001024 |
2027-10-07 | 0.001011 | 0.000991 | 0.001031 |
2027-10-08 | 0.001001 | 0.000981 | 0.001021 |
2027-10-09 | 0.001010 | 0.000990 | 0.001030 |
2027-10-10 | 0.001002 | 0.000982 | 0.001022 |
2027-10-11 | 0.000992 | 0.000972 | 0.001012 |
2027-10-12 | 0.000991 | 0.000971 | 0.001011 |
2027-10-13 | 0.000990 | 0.000970 | 0.001010 |
2027-10-14 | 0.000985 | 0.000965 | 0.001005 |
2027-10-15 | 0.000976 | 0.000957 | 0.000996 |
2027-10-16 | 0.000966 | 0.000947 | 0.000986 |
2027-10-17 | 0.000966 | 0.000947 | 0.000985 |
2027-10-18 | 0.000969 | 0.000949 | 0.000988 |
2027-10-19 | 0.000974 | 0.000955 | 0.000994 |
2027-10-20 | 0.000964 | 0.000945 | 0.000984 |
2027-10-21 | 0.000973 | 0.000954 | 0.000993 |
2027-10-22 | 0.000974 | 0.000954 | 0.000993 |
2027-10-23 | 0.000974 | 0.000954 | 0.000993 |
2027-10-24 | 0.000967 | 0.000948 | 0.000987 |
2027-10-25 | 0.000957 | 0.000938 | 0.000977 |
2027-10-26 | 0.000958 | 0.000939 | 0.000977 |
2027-10-27 | 0.000958 | 0.000939 | 0.000977 |
2027-10-28 | 0.000957 | 0.000938 | 0.000976 |
2027-10-29 | 0.000959 | 0.000940 | 0.000978 |
2027-10-30 | 0.000956 | 0.000937 | 0.000975 |
2027-10-31 | 0.000960 | 0.000941 | 0.000979 |
2027 November | |||
2027-11-01 | 0.000959 | 0.000940 | 0.000978 |
2027-11-02 | 0.000968 | 0.000949 | 0.000987 |
2027-11-03 | 0.000968 | 0.000949 | 0.000987 |
2027-11-04 | 0.000958 | 0.000939 | 0.000977 |
2027-11-05 | 0.000967 | 0.000948 | 0.000987 |
2027-11-06 | 0.000967 | 0.000947 | 0.000986 |
2027-11-07 | 0.000966 | 0.000947 | 0.000986 |
2027-11-08 | 0.000971 | 0.000952 | 0.000990 |
2027-11-09 | 0.000961 | 0.000942 | 0.000980 |
2027-11-10 | 0.000970 | 0.000951 | 0.000990 |
2027-11-11 | 0.000968 | 0.000949 | 0.000987 |
2027-11-12 | 0.000970 | 0.000950 | 0.000989 |
2027-11-13 | 0.000979 | 0.000959 | 0.000998 |
2027-11-14 | 0.000969 | 0.000950 | 0.000988 |
2027-11-15 | 0.000978 | 0.000958 | 0.000998 |
2027-11-16 | 0.000979 | 0.000960 | 0.000999 |
2027-11-17 | 0.000984 | 0.000964 | 0.001004 |
2027-11-18 | 0.000983 | 0.000963 | 0.001002 |
2027-11-19 | 0.000973 | 0.000953 | 0.000992 |
2027-11-20 | 0.000982 | 0.000962 | 0.001001 |
2027-11-21 | 0.000980 | 0.000961 | 0.001000 |
2027-11-22 | 0.000983 | 0.000963 | 0.001003 |
2027-11-23 | 0.000973 | 0.000953 | 0.000992 |
2027-11-24 | 0.000977 | 0.000958 | 0.000997 |
2027-11-25 | 0.000981 | 0.000962 | 0.001001 |
2027-11-26 | 0.000990 | 0.000971 | 0.001010 |
2027-11-27 | 0.000990 | 0.000970 | 0.001010 |
2027-11-28 | 0.000997 | 0.000977 | 0.001016 |
2027-11-29 | 0.000986 | 0.000967 | 0.001006 |
2027-11-30 | 0.000996 | 0.000976 | 0.001016 |
2027 December | |||
2027-12-01 | 0.000991 | 0.000971 | 0.001011 |
2027-12-02 | 0.000981 | 0.000961 | 0.001001 |
2027-12-03 | 0.000990 | 0.000970 | 0.001010 |
2027-12-04 | 0.000980 | 0.000960 | 0.001000 |
2027-12-05 | 0.000989 | 0.000969 | 0.001009 |
2027-12-06 | 0.000987 | 0.000967 | 0.001006 |
2027-12-07 | 0.000986 | 0.000966 | 0.001006 |
2027-12-08 | 0.000987 | 0.000967 | 0.001006 |
2027-12-09 | 0.000977 | 0.000957 | 0.000996 |
2027-12-10 | 0.000984 | 0.000964 | 0.001003 |
2027-12-11 | 0.000984 | 0.000964 | 0.001003 |
2027-12-12 | 0.000984 | 0.000964 | 0.001003 |
2027-12-13 | 0.000974 | 0.000954 | 0.000993 |
2027-12-14 | 0.000964 | 0.000945 | 0.000983 |
2027-12-15 | 0.000973 | 0.000953 | 0.000992 |
2027-12-16 | 0.000973 | 0.000954 | 0.000993 |
2027-12-17 | 0.000980 | 0.000961 | 0.001000 |
2027-12-18 | 0.000980 | 0.000961 | 0.001000 |
2027-12-19 | 0.000971 | 0.000951 | 0.000990 |
2027-12-20 | 0.000980 | 0.000960 | 0.000999 |
2027-12-21 | 0.000970 | 0.000950 | 0.000989 |
2027-12-22 | 0.000962 | 0.000943 | 0.000981 |
2027-12-23 | 0.000960 | 0.000941 | 0.000979 |
2027-12-24 | 0.000966 | 0.000947 | 0.000986 |
2027-12-25 | 0.000956 | 0.000937 | 0.000976 |
2027-12-26 | 0.000951 | 0.000932 | 0.000970 |
2027-12-27 | 0.000941 | 0.000922 | 0.000960 |
2027-12-28 | 0.000941 | 0.000923 | 0.000960 |
2027-12-29 | 0.000941 | 0.000922 | 0.000959 |
2027-12-30 | 0.000949 | 0.000930 | 0.000968 |
2027-12-31 | 0.000946 | 0.000927 | 0.000965 |