Current ARS/PEN rate: â–² 0.002561 (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 0.000707 | 0.000693 | 0.000721 |
2029-01-02 | 0.000707 | 0.000693 | 0.000721 |
2029-01-03 | 0.000707 | 0.000693 | 0.000721 |
2029-01-04 | 0.000700 | 0.000686 | 0.000714 |
2029-01-05 | 0.000703 | 0.000689 | 0.000717 |
2029-01-06 | 0.000696 | 0.000682 | 0.000710 |
2029-01-07 | 0.000698 | 0.000684 | 0.000712 |
2029-01-08 | 0.000695 | 0.000681 | 0.000709 |
2029-01-09 | 0.000692 | 0.000678 | 0.000706 |
2029-01-10 | 0.000692 | 0.000678 | 0.000706 |
2029-01-11 | 0.000685 | 0.000671 | 0.000699 |
2029-01-12 | 0.000678 | 0.000664 | 0.000692 |
2029-01-13 | 0.000675 | 0.000662 | 0.000689 |
2029-01-14 | 0.000677 | 0.000664 | 0.000691 |
2029-01-15 | 0.000673 | 0.000659 | 0.000686 |
2029-01-16 | 0.000668 | 0.000655 | 0.000682 |
2029-01-17 | 0.000673 | 0.000659 | 0.000686 |
2029-01-18 | 0.000666 | 0.000653 | 0.000679 |
2029-01-19 | 0.000670 | 0.000657 | 0.000683 |
2029-01-20 | 0.000670 | 0.000656 | 0.000683 |
2029-01-21 | 0.000667 | 0.000654 | 0.000680 |
2029-01-22 | 0.000667 | 0.000654 | 0.000680 |
2029-01-23 | 0.000668 | 0.000655 | 0.000682 |
2029-01-24 | 0.000662 | 0.000649 | 0.000675 |
2029-01-25 | 0.000668 | 0.000655 | 0.000681 |
2029-01-26 | 0.000662 | 0.000648 | 0.000675 |
2029-01-27 | 0.000655 | 0.000642 | 0.000668 |
2029-01-28 | 0.000659 | 0.000646 | 0.000672 |
2029-01-29 | 0.000659 | 0.000646 | 0.000672 |
2029-01-30 | 0.000660 | 0.000646 | 0.000673 |
2029-01-31 | 0.000657 | 0.000644 | 0.000671 |
2029 February | |||
2029-02-01 | 0.000664 | 0.000650 | 0.000677 |
2029-02-02 | 0.000663 | 0.000650 | 0.000676 |
2029-02-03 | 0.000656 | 0.000643 | 0.000669 |
2029-02-04 | 0.000654 | 0.000641 | 0.000667 |
2029-02-05 | 0.000654 | 0.000641 | 0.000667 |
2029-02-06 | 0.000653 | 0.000640 | 0.000666 |
2029-02-07 | 0.000659 | 0.000646 | 0.000673 |
2029-02-08 | 0.000653 | 0.000640 | 0.000666 |
2029-02-09 | 0.000646 | 0.000633 | 0.000659 |
2029-02-10 | 0.000640 | 0.000627 | 0.000652 |
2029-02-11 | 0.000644 | 0.000631 | 0.000657 |
2029-02-12 | 0.000642 | 0.000629 | 0.000655 |
2029-02-13 | 0.000645 | 0.000632 | 0.000658 |
2029-02-14 | 0.000649 | 0.000636 | 0.000662 |
2029-02-15 | 0.000652 | 0.000639 | 0.000665 |
2029-02-16 | 0.000654 | 0.000641 | 0.000667 |
2029-02-17 | 0.000659 | 0.000646 | 0.000673 |
2029-02-18 | 0.000661 | 0.000648 | 0.000674 |
2029-02-19 | 0.000656 | 0.000643 | 0.000669 |
2029-02-20 | 0.000657 | 0.000644 | 0.000671 |
2029-02-21 | 0.000657 | 0.000644 | 0.000671 |
2029-02-22 | 0.000658 | 0.000645 | 0.000672 |
2029-02-23 | 0.000663 | 0.000649 | 0.000676 |
2029-02-24 | 0.000669 | 0.000655 | 0.000682 |
2029-02-25 | 0.000669 | 0.000655 | 0.000682 |
2029-02-26 | 0.000669 | 0.000655 | 0.000682 |
2029-02-27 | 0.000669 | 0.000656 | 0.000683 |
2029-02-28 | 0.000671 | 0.000658 | 0.000685 |
2029 March | |||
2029-03-01 | 0.000667 | 0.000653 | 0.000680 |
2029-03-02 | 0.000660 | 0.000647 | 0.000673 |
2029-03-03 | 0.000653 | 0.000640 | 0.000666 |
2029-03-04 | 0.000654 | 0.000641 | 0.000667 |
2029-03-05 | 0.000647 | 0.000634 | 0.000660 |
2029-03-06 | 0.000647 | 0.000635 | 0.000660 |
2029-03-07 | 0.000641 | 0.000628 | 0.000654 |
2029-03-08 | 0.000644 | 0.000631 | 0.000657 |
2029-03-09 | 0.000650 | 0.000637 | 0.000663 |
2029-03-10 | 0.000656 | 0.000643 | 0.000669 |
2029-03-11 | 0.000649 | 0.000636 | 0.000662 |
2029-03-12 | 0.000654 | 0.000641 | 0.000668 |
2029-03-13 | 0.000655 | 0.000642 | 0.000668 |
2029-03-14 | 0.000649 | 0.000636 | 0.000662 |
2029-03-15 | 0.000655 | 0.000642 | 0.000668 |
2029-03-16 | 0.000653 | 0.000640 | 0.000666 |
2029-03-17 | 0.000650 | 0.000637 | 0.000663 |
2029-03-18 | 0.000650 | 0.000637 | 0.000663 |
2029-03-19 | 0.000648 | 0.000635 | 0.000661 |
2029-03-20 | 0.000650 | 0.000637 | 0.000663 |
2029-03-21 | 0.000643 | 0.000630 | 0.000656 |
2029-03-22 | 0.000649 | 0.000636 | 0.000662 |
2029-03-23 | 0.000643 | 0.000630 | 0.000656 |
2029-03-24 | 0.000636 | 0.000624 | 0.000649 |
2029-03-25 | 0.000632 | 0.000620 | 0.000645 |
2029-03-26 | 0.000632 | 0.000620 | 0.000645 |
2029-03-27 | 0.000633 | 0.000620 | 0.000645 |
2029-03-28 | 0.000627 | 0.000614 | 0.000639 |
2029-03-29 | 0.000622 | 0.000610 | 0.000635 |
2029-03-30 | 0.000622 | 0.000609 | 0.000634 |
2029-03-31 | 0.000622 | 0.000610 | 0.000634 |
2029 April | |||
2029-04-01 | 0.000622 | 0.000609 | 0.000634 |
2029-04-02 | 0.000622 | 0.000609 | 0.000634 |
2029-04-03 | 0.000621 | 0.000609 | 0.000633 |
2029-04-04 | 0.000627 | 0.000614 | 0.000639 |
2029-04-05 | 0.000626 | 0.000613 | 0.000638 |
2029-04-06 | 0.000632 | 0.000619 | 0.000644 |
2029-04-07 | 0.000625 | 0.000613 | 0.000638 |
2029-04-08 | 0.000625 | 0.000612 | 0.000637 |
2029-04-09 | 0.000628 | 0.000615 | 0.000640 |
2029-04-10 | 0.000629 | 0.000617 | 0.000642 |
2029-04-11 | 0.000623 | 0.000611 | 0.000636 |
2029-04-12 | 0.000623 | 0.000611 | 0.000636 |
2029-04-13 | 0.000621 | 0.000609 | 0.000634 |
2029-04-14 | 0.000618 | 0.000605 | 0.000630 |
2029-04-15 | 0.000616 | 0.000603 | 0.000628 |
2029-04-16 | 0.000616 | 0.000604 | 0.000628 |
2029-04-17 | 0.000617 | 0.000605 | 0.000629 |
2029-04-18 | 0.000619 | 0.000606 | 0.000631 |
2029-04-19 | 0.000616 | 0.000604 | 0.000629 |
2029-04-20 | 0.000616 | 0.000604 | 0.000629 |
2029-04-21 | 0.000614 | 0.000602 | 0.000627 |
2029-04-22 | 0.000614 | 0.000602 | 0.000626 |
2029-04-23 | 0.000614 | 0.000602 | 0.000626 |
2029-04-24 | 0.000617 | 0.000604 | 0.000629 |
2029-04-25 | 0.000615 | 0.000603 | 0.000627 |
2029-04-26 | 0.000613 | 0.000601 | 0.000625 |
2029-04-27 | 0.000611 | 0.000599 | 0.000624 |
2029-04-28 | 0.000614 | 0.000602 | 0.000626 |
2029-04-29 | 0.000611 | 0.000599 | 0.000623 |
2029-04-30 | 0.000614 | 0.000602 | 0.000626 |
2029 May | |||
2029-05-01 | 0.000614 | 0.000602 | 0.000626 |
2029-05-02 | 0.000611 | 0.000599 | 0.000623 |
2029-05-03 | 0.000610 | 0.000598 | 0.000622 |
2029-05-04 | 0.000604 | 0.000592 | 0.000616 |
2029-05-05 | 0.000605 | 0.000593 | 0.000617 |
2029-05-06 | 0.000605 | 0.000593 | 0.000617 |
2029-05-07 | 0.000606 | 0.000594 | 0.000618 |
2029-05-08 | 0.000600 | 0.000588 | 0.000612 |
2029-05-09 | 0.000605 | 0.000593 | 0.000617 |
2029-05-10 | 0.000605 | 0.000593 | 0.000617 |
2029-05-11 | 0.000605 | 0.000593 | 0.000617 |
2029-05-12 | 0.000603 | 0.000591 | 0.000615 |
2029-05-13 | 0.000609 | 0.000597 | 0.000621 |
2029-05-14 | 0.000603 | 0.000591 | 0.000615 |
2029-05-15 | 0.000597 | 0.000585 | 0.000609 |
2029-05-16 | 0.000600 | 0.000588 | 0.000612 |
2029-05-17 | 0.000605 | 0.000593 | 0.000618 |
2029-05-18 | 0.000599 | 0.000587 | 0.000611 |
2029-05-19 | 0.000599 | 0.000587 | 0.000611 |
2029-05-20 | 0.000599 | 0.000587 | 0.000611 |
2029-05-21 | 0.000596 | 0.000584 | 0.000608 |
2029-05-22 | 0.000598 | 0.000586 | 0.000609 |
2029-05-23 | 0.000591 | 0.000580 | 0.000603 |
2029-05-24 | 0.000593 | 0.000582 | 0.000605 |
2029-05-25 | 0.000596 | 0.000584 | 0.000608 |
2029-05-26 | 0.000594 | 0.000582 | 0.000606 |
2029-05-27 | 0.000593 | 0.000581 | 0.000605 |
2029-05-28 | 0.000594 | 0.000583 | 0.000606 |
2029-05-29 | 0.000592 | 0.000580 | 0.000604 |
2029-05-30 | 0.000587 | 0.000576 | 0.000599 |
2029-05-31 | 0.000590 | 0.000578 | 0.000602 |
2029 June | |||
2029-06-01 | 0.000587 | 0.000575 | 0.000599 |
2029-06-02 | 0.000587 | 0.000575 | 0.000598 |
2029-06-03 | 0.000585 | 0.000573 | 0.000596 |
2029-06-04 | 0.000583 | 0.000571 | 0.000595 |
2029-06-05 | 0.000584 | 0.000572 | 0.000596 |
2029-06-06 | 0.000579 | 0.000568 | 0.000591 |
2029-06-07 | 0.000585 | 0.000573 | 0.000596 |
2029-06-08 | 0.000581 | 0.000570 | 0.000593 |
2029-06-09 | 0.000582 | 0.000570 | 0.000594 |
2029-06-10 | 0.000582 | 0.000570 | 0.000593 |
2029-06-11 | 0.000577 | 0.000565 | 0.000588 |
2029-06-12 | 0.000576 | 0.000565 | 0.000588 |
2029-06-13 | 0.000576 | 0.000564 | 0.000587 |
2029-06-14 | 0.000581 | 0.000569 | 0.000593 |
2029-06-15 | 0.000578 | 0.000566 | 0.000590 |
2029-06-16 | 0.000576 | 0.000565 | 0.000588 |
2029-06-17 | 0.000574 | 0.000562 | 0.000585 |
2029-06-18 | 0.000574 | 0.000563 | 0.000586 |
2029-06-19 | 0.000574 | 0.000562 | 0.000585 |
2029-06-20 | 0.000574 | 0.000562 | 0.000585 |
2029-06-21 | 0.000569 | 0.000557 | 0.000580 |
2029-06-22 | 0.000574 | 0.000562 | 0.000585 |
2029-06-23 | 0.000568 | 0.000557 | 0.000579 |
2029-06-24 | 0.000568 | 0.000557 | 0.000580 |
2029-06-25 | 0.000567 | 0.000556 | 0.000579 |
2029-06-26 | 0.000564 | 0.000553 | 0.000575 |
2029-06-27 | 0.000564 | 0.000553 | 0.000575 |
2029-06-28 | 0.000563 | 0.000552 | 0.000574 |
2029-06-29 | 0.000562 | 0.000551 | 0.000573 |
2029-06-30 | 0.000565 | 0.000553 | 0.000576 |
2029 July | |||
2029-07-01 | 0.000564 | 0.000553 | 0.000575 |
2029-07-02 | 0.000563 | 0.000552 | 0.000575 |
2029-07-03 | 0.000564 | 0.000553 | 0.000575 |
2029-07-04 | 0.000563 | 0.000552 | 0.000574 |
2029-07-05 | 0.000563 | 0.000552 | 0.000574 |
2029-07-06 | 0.000559 | 0.000548 | 0.000570 |
2029-07-07 | 0.000558 | 0.000547 | 0.000569 |
2029-07-08 | 0.000556 | 0.000545 | 0.000567 |
2029-07-09 | 0.000559 | 0.000547 | 0.000570 |
2029-07-10 | 0.000555 | 0.000544 | 0.000567 |
2029-07-11 | 0.000554 | 0.000543 | 0.000565 |
2029-07-12 | 0.000559 | 0.000548 | 0.000570 |
2029-07-13 | 0.000554 | 0.000542 | 0.000565 |
2029-07-14 | 0.000559 | 0.000548 | 0.000570 |
2029-07-15 | 0.000553 | 0.000542 | 0.000564 |
2029-07-16 | 0.000554 | 0.000543 | 0.000565 |
2029-07-17 | 0.000558 | 0.000547 | 0.000569 |
2029-07-18 | 0.000554 | 0.000543 | 0.000565 |
2029-07-19 | 0.000551 | 0.000540 | 0.000562 |
2029-07-20 | 0.000552 | 0.000541 | 0.000563 |
2029-07-21 | 0.000548 | 0.000537 | 0.000559 |
2029-07-22 | 0.000550 | 0.000539 | 0.000561 |
2029-07-23 | 0.000555 | 0.000544 | 0.000566 |
2029-07-24 | 0.000549 | 0.000538 | 0.000560 |
2029-07-25 | 0.000550 | 0.000539 | 0.000561 |
2029-07-26 | 0.000548 | 0.000537 | 0.000559 |
2029-07-27 | 0.000545 | 0.000534 | 0.000556 |
2029-07-28 | 0.000549 | 0.000538 | 0.000560 |
2029-07-29 | 0.000553 | 0.000542 | 0.000564 |
2029-07-30 | 0.000552 | 0.000541 | 0.000563 |
2029-07-31 | 0.000552 | 0.000541 | 0.000563 |
2029 August | |||
2029-08-01 | 0.000553 | 0.000542 | 0.000564 |
2029-08-02 | 0.000558 | 0.000547 | 0.000570 |
2029-08-03 | 0.000553 | 0.000542 | 0.000564 |
2029-08-04 | 0.000554 | 0.000543 | 0.000565 |
2029-08-05 | 0.000553 | 0.000542 | 0.000564 |
2029-08-06 | 0.000552 | 0.000541 | 0.000563 |
2029-08-07 | 0.000552 | 0.000541 | 0.000563 |
2029-08-08 | 0.000553 | 0.000542 | 0.000564 |
2029-08-09 | 0.000553 | 0.000541 | 0.000564 |
2029-08-10 | 0.000551 | 0.000540 | 0.000562 |
2029-08-11 | 0.000553 | 0.000542 | 0.000564 |
2029-08-12 | 0.000558 | 0.000547 | 0.000569 |
2029-08-13 | 0.000552 | 0.000541 | 0.000563 |
2029-08-14 | 0.000551 | 0.000540 | 0.000562 |
2029-08-15 | 0.000551 | 0.000540 | 0.000563 |
2029-08-16 | 0.000554 | 0.000543 | 0.000565 |
2029-08-17 | 0.000557 | 0.000546 | 0.000568 |
2029-08-18 | 0.000553 | 0.000542 | 0.000564 |
2029-08-19 | 0.000553 | 0.000542 | 0.000564 |
2029-08-20 | 0.000553 | 0.000542 | 0.000564 |
2029-08-21 | 0.000548 | 0.000537 | 0.000559 |
2029-08-22 | 0.000543 | 0.000532 | 0.000554 |
2029-08-23 | 0.000538 | 0.000527 | 0.000548 |
2029-08-24 | 0.000538 | 0.000528 | 0.000549 |
2029-08-25 | 0.000540 | 0.000530 | 0.000551 |
2029-08-26 | 0.000542 | 0.000531 | 0.000553 |
2029-08-27 | 0.000542 | 0.000531 | 0.000552 |
2029-08-28 | 0.000541 | 0.000530 | 0.000551 |
2029-08-29 | 0.000541 | 0.000530 | 0.000552 |
2029-08-30 | 0.000546 | 0.000535 | 0.000557 |
2029-08-31 | 0.000549 | 0.000538 | 0.000560 |
2029 September | |||
2029-09-01 | 0.000551 | 0.000540 | 0.000562 |
2029-09-02 | 0.000557 | 0.000545 | 0.000568 |
2029-09-03 | 0.000561 | 0.000549 | 0.000572 |
2029-09-04 | 0.000561 | 0.000549 | 0.000572 |
2029-09-05 | 0.000566 | 0.000554 | 0.000577 |
2029-09-06 | 0.000562 | 0.000550 | 0.000573 |
2029-09-07 | 0.000556 | 0.000545 | 0.000567 |
2029-09-08 | 0.000558 | 0.000547 | 0.000569 |
2029-09-09 | 0.000557 | 0.000546 | 0.000568 |
2029-09-10 | 0.000561 | 0.000550 | 0.000572 |
2029-09-11 | 0.000563 | 0.000551 | 0.000574 |
2029-09-12 | 0.000561 | 0.000550 | 0.000572 |
2029-09-13 | 0.000562 | 0.000551 | 0.000573 |
2029-09-14 | 0.000562 | 0.000550 | 0.000573 |
2029-09-15 | 0.000556 | 0.000545 | 0.000567 |
2029-09-16 | 0.000554 | 0.000543 | 0.000565 |
2029-09-17 | 0.000553 | 0.000542 | 0.000564 |
2029-09-18 | 0.000548 | 0.000537 | 0.000558 |
2029-09-19 | 0.000553 | 0.000542 | 0.000564 |
2029-09-20 | 0.000557 | 0.000546 | 0.000568 |
2029-09-21 | 0.000557 | 0.000546 | 0.000568 |
2029-09-22 | 0.000557 | 0.000545 | 0.000568 |
2029-09-23 | 0.000559 | 0.000547 | 0.000570 |
2029-09-24 | 0.000557 | 0.000546 | 0.000568 |
2029-09-25 | 0.000563 | 0.000551 | 0.000574 |
2029-09-26 | 0.000565 | 0.000554 | 0.000576 |
2029-09-27 | 0.000568 | 0.000557 | 0.000580 |
2029-09-28 | 0.000565 | 0.000554 | 0.000576 |
2029-09-29 | 0.000559 | 0.000548 | 0.000571 |
2029-09-30 | 0.000564 | 0.000553 | 0.000575 |
2029 October | |||
2029-10-01 | 0.000566 | 0.000554 | 0.000577 |
2029-10-02 | 0.000565 | 0.000554 | 0.000576 |
2029-10-03 | 0.000566 | 0.000555 | 0.000577 |
2029-10-04 | 0.000571 | 0.000560 | 0.000583 |
2029-10-05 | 0.000570 | 0.000559 | 0.000582 |
2029-10-06 | 0.000565 | 0.000553 | 0.000576 |
2029-10-07 | 0.000564 | 0.000553 | 0.000575 |
2029-10-08 | 0.000569 | 0.000558 | 0.000581 |
2029-10-09 | 0.000566 | 0.000555 | 0.000577 |
2029-10-10 | 0.000566 | 0.000555 | 0.000578 |
2029-10-11 | 0.000570 | 0.000558 | 0.000581 |
2029-10-12 | 0.000569 | 0.000557 | 0.000580 |
2029-10-13 | 0.000574 | 0.000562 | 0.000585 |
2029-10-14 | 0.000574 | 0.000562 | 0.000585 |
2029-10-15 | 0.000572 | 0.000560 | 0.000583 |
2029-10-16 | 0.000577 | 0.000565 | 0.000589 |
2029-10-17 | 0.000577 | 0.000565 | 0.000588 |
2029-10-18 | 0.000577 | 0.000565 | 0.000589 |
2029-10-19 | 0.000571 | 0.000560 | 0.000583 |
2029-10-20 | 0.000571 | 0.000559 | 0.000582 |
2029-10-21 | 0.000565 | 0.000554 | 0.000576 |
2029-10-22 | 0.000567 | 0.000556 | 0.000579 |
2029-10-23 | 0.000567 | 0.000556 | 0.000579 |
2029-10-24 | 0.000572 | 0.000561 | 0.000584 |
2029-10-25 | 0.000577 | 0.000565 | 0.000588 |
2029-10-26 | 0.000580 | 0.000569 | 0.000592 |
2029-10-27 | 0.000580 | 0.000568 | 0.000591 |
2029-10-28 | 0.000579 | 0.000568 | 0.000591 |
2029-10-29 | 0.000580 | 0.000568 | 0.000591 |
2029-10-30 | 0.000580 | 0.000568 | 0.000591 |
2029-10-31 | 0.000578 | 0.000567 | 0.000590 |
2029 November | |||
2029-11-01 | 0.000579 | 0.000568 | 0.000591 |
2029-11-02 | 0.000577 | 0.000565 | 0.000589 |
2029-11-03 | 0.000571 | 0.000560 | 0.000583 |
2029-11-04 | 0.000577 | 0.000565 | 0.000588 |
2029-11-05 | 0.000575 | 0.000564 | 0.000587 |
2029-11-06 | 0.000576 | 0.000564 | 0.000587 |
2029-11-07 | 0.000574 | 0.000562 | 0.000585 |
2029-11-08 | 0.000570 | 0.000559 | 0.000582 |
2029-11-09 | 0.000567 | 0.000556 | 0.000579 |
2029-11-10 | 0.000569 | 0.000558 | 0.000581 |
2029-11-11 | 0.000571 | 0.000560 | 0.000582 |
2029-11-12 | 0.000572 | 0.000560 | 0.000583 |
2029-11-13 | 0.000577 | 0.000565 | 0.000588 |
2029-11-14 | 0.000578 | 0.000566 | 0.000589 |
2029-11-15 | 0.000575 | 0.000563 | 0.000586 |
2029-11-16 | 0.000580 | 0.000568 | 0.000591 |
2029-11-17 | 0.000577 | 0.000566 | 0.000589 |
2029-11-18 | 0.000580 | 0.000568 | 0.000591 |
2029-11-19 | 0.000582 | 0.000570 | 0.000594 |
2029-11-20 | 0.000576 | 0.000564 | 0.000588 |
2029-11-21 | 0.000579 | 0.000568 | 0.000591 |
2029-11-22 | 0.000575 | 0.000563 | 0.000586 |
2029-11-23 | 0.000578 | 0.000566 | 0.000589 |
2029-11-24 | 0.000578 | 0.000566 | 0.000589 |
2029-11-25 | 0.000578 | 0.000566 | 0.000589 |
2029-11-26 | 0.000583 | 0.000571 | 0.000595 |
2029-11-27 | 0.000578 | 0.000566 | 0.000590 |
2029-11-28 | 0.000575 | 0.000564 | 0.000587 |
2029-11-29 | 0.000574 | 0.000563 | 0.000586 |
2029-11-30 | 0.000572 | 0.000560 | 0.000583 |
2029 December | |||
2029-12-01 | 0.000573 | 0.000561 | 0.000584 |
2029-12-02 | 0.000567 | 0.000556 | 0.000578 |
2029-12-03 | 0.000569 | 0.000558 | 0.000580 |
2029-12-04 | 0.000571 | 0.000559 | 0.000582 |
2029-12-05 | 0.000569 | 0.000558 | 0.000581 |
2029-12-06 | 0.000568 | 0.000557 | 0.000579 |
2029-12-07 | 0.000571 | 0.000560 | 0.000582 |
2029-12-08 | 0.000571 | 0.000560 | 0.000583 |
2029-12-09 | 0.000570 | 0.000558 | 0.000581 |
2029-12-10 | 0.000570 | 0.000558 | 0.000581 |
2029-12-11 | 0.000571 | 0.000559 | 0.000582 |
2029-12-12 | 0.000572 | 0.000560 | 0.000583 |
2029-12-13 | 0.000568 | 0.000557 | 0.000579 |
2029-12-14 | 0.000571 | 0.000559 | 0.000582 |
2029-12-15 | 0.000570 | 0.000559 | 0.000582 |
2029-12-16 | 0.000570 | 0.000559 | 0.000582 |
2029-12-17 | 0.000572 | 0.000561 | 0.000584 |
2029-12-18 | 0.000569 | 0.000558 | 0.000581 |
2029-12-19 | 0.000571 | 0.000560 | 0.000583 |
2029-12-20 | 0.000571 | 0.000560 | 0.000583 |
2029-12-21 | 0.000568 | 0.000556 | 0.000579 |
2029-12-22 | 0.000569 | 0.000558 | 0.000581 |
2029-12-23 | 0.000569 | 0.000558 | 0.000581 |
2029-12-24 | 0.000570 | 0.000559 | 0.000582 |
2029-12-25 | 0.000573 | 0.000562 | 0.000585 |
2029-12-26 | 0.000570 | 0.000559 | 0.000582 |
2029-12-27 | 0.000570 | 0.000559 | 0.000582 |
2029-12-28 | 0.000569 | 0.000558 | 0.000581 |
2029-12-29 | 0.000569 | 0.000558 | 0.000581 |
2029-12-30 | 0.000568 | 0.000556 | 0.000579 |
2029-12-31 | 0.000570 | 0.000559 | 0.000582 |