> Page 2: ARS/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0364 1.0156 1.0571
2027-01-02 1.0306 1.0100 1.0512
2027-01-03 1.0245 1.0040 1.0450
2027-01-04 1.0306 1.0099 1.0512
2027-01-05 1.0207 1.0003 1.0412
2027-01-06 1.0185 0.9981 1.0389
2027-01-07 1.0166 0.9963 1.0369
2027-01-08 1.0159 0.9956 1.0362
2027-01-09 1.0086 0.9884 1.0288
2027-01-10 1.0064 0.9863 1.0265
2027-01-11 1.0041 0.9841 1.0242
2027-01-12 1.0020 0.9820 1.0221
2027-01-13 0.9999 0.9799 1.0199
2027-01-14 0.9944 0.9745 1.0143
2027-01-15 0.9918 0.9720 1.0117
2027-01-16 0.9898 0.9700 1.0096
2027-01-17 0.9878 0.9680 1.0075
2027-01-18 0.9848 0.9651 1.0045
2027-01-19 0.9802 0.9606 0.9998
2027-01-20 0.9778 0.9583 0.9974
2027-01-21 0.9759 0.9564 0.9955
2027-01-22 0.9725 0.9531 0.9920
2027-01-23 0.9683 0.9490 0.9877
2027-01-24 0.9652 0.9459 0.9845
2027-01-25 0.9630 0.9437 0.9822
2027-01-26 0.9611 0.9419 0.9804
2027-01-27 0.9593 0.9401 0.9785
2027-01-28 0.9633 0.9440 0.9826
2027-01-29 0.9541 0.9350 0.9732
2027-01-30 0.9521 0.9330 0.9711
2027-01-31 0.9500 0.9310 0.9690
2027 February
2027-02-01 0.9482 0.9292 0.9671
2027-02-02 0.9464 0.9275 0.9654
2027-02-03 0.9461 0.9272 0.9650
2027-02-04 0.9383 0.9195 0.9570
2027-02-05 0.9368 0.9180 0.9555
2027-02-06 0.9342 0.9155 0.9529
2027-02-07 0.9294 0.9108 0.9480
2027-02-08 0.9263 0.9078 0.9449
2027-02-09 0.9244 0.9060 0.9429
2027-02-10 0.9226 0.9041 0.9410
2027-02-11 0.9207 0.9022 0.9391
2027-02-12 0.9192 0.9008 0.9376
2027-02-13 0.9125 0.8942 0.9307
2027-02-14 0.9106 0.8924 0.9288
2027-02-15 0.9089 0.8908 0.9271
2027-02-16 0.9090 0.8908 0.9271
2027-02-17 0.9064 0.8883 0.9246
2027-02-18 0.9011 0.8831 0.9191
2027-02-19 0.8985 0.8805 0.9164
2027-02-20 0.8971 0.8791 0.9150
2027-02-21 0.8956 0.8777 0.9136
2027-02-22 0.8938 0.8760 0.9117
2027-02-23 0.8890 0.8713 0.9068
2027-02-24 0.8874 0.8697 0.9052
2027-02-25 0.8857 0.8679 0.9034
2027-02-26 0.8842 0.8665 0.9019
2027-02-27 0.8832 0.8655 0.9009
2027-02-28 0.8868 0.8691 0.9046
2027 March
2027-03-01 0.8784 0.8608 0.8959
2027-03-02 0.8780 0.8605 0.8956
2027-03-03 0.8745 0.8570 0.8920
2027-03-04 0.8751 0.8576 0.8926
2027-03-05 0.8681 0.8508 0.8855
2027-03-06 0.8670 0.8497 0.8844
2027-03-07 0.8660 0.8487 0.8833
2027-03-08 0.8645 0.8472 0.8817
2027-03-09 0.8637 0.8464 0.8809
2027-03-10 0.8588 0.8416 0.8759
2027-03-11 0.8575 0.8403 0.8746
2027-03-12 0.8561 0.8389 0.8732
2027-03-13 0.8546 0.8375 0.8717
2027-03-14 0.8528 0.8358 0.8699
2027-03-15 0.8489 0.8320 0.8659
2027-03-16 0.8475 0.8306 0.8645
2027-03-17 0.8461 0.8291 0.8630
2027-03-18 0.8447 0.8278 0.8616
2027-03-19 0.8436 0.8268 0.8605
2027-03-20 0.8389 0.8221 0.8557
2027-03-21 0.8377 0.8210 0.8545
2027-03-22 0.8361 0.8194 0.8529
2027-03-23 0.8346 0.8179 0.8513
2027-03-24 0.8334 0.8167 0.8501
2027-03-25 0.8289 0.8123 0.8455
2027-03-26 0.8271 0.8105 0.8436
2027-03-27 0.8259 0.8094 0.8424
2027-03-28 0.8245 0.8080 0.8410
2027-03-29 0.8222 0.8058 0.8386
2027-03-30 0.8178 0.8014 0.8341
2027-03-31 0.8161 0.7998 0.8324
2027 April
2027-04-01 0.8148 0.7985 0.8311
2027-04-02 0.8132 0.7969 0.8294
2027-04-03 0.8118 0.7956 0.8280
2027-04-04 0.8070 0.7909 0.8231
2027-04-05 0.8056 0.7895 0.8217
2027-04-06 0.8064 0.7902 0.8225
2027-04-07 0.8045 0.7884 0.8206
2027-04-08 0.8057 0.7896 0.8218
2027-04-09 0.8009 0.7849 0.8169
2027-04-10 0.8009 0.7849 0.8169
2027-04-11 0.7933 0.7774 0.8091
2027-04-12 0.7919 0.7760 0.8077
2027-04-13 0.7903 0.7745 0.8061
2027-04-14 0.7859 0.7702 0.8016
2027-04-15 0.7845 0.7688 0.8002
2027-04-16 0.7828 0.7672 0.7985
2027-04-17 0.7817 0.7661 0.7973
2027-04-18 0.7794 0.7638 0.7950
2027-04-19 0.7758 0.7602 0.7913
2027-04-20 0.7745 0.7590 0.7900
2027-04-21 0.7734 0.7579 0.7888
2027-04-22 0.7720 0.7565 0.7874
2027-04-23 0.7787 0.7631 0.7943
2027-04-24 0.7738 0.7583 0.7892
2027-04-25 0.7664 0.7511 0.7817
2027-04-26 0.7681 0.7528 0.7835
2027-04-27 0.7632 0.7479 0.7784
2027-04-28 0.7670 0.7516 0.7823
2027-04-29 0.7597 0.7445 0.7749
2027-04-30 0.7606 0.7453 0.7758
2027 May
2027-05-01 0.7566 0.7414 0.7717
2027-05-02 0.7552 0.7401 0.7703
2027-05-03 0.7566 0.7415 0.7718
2027-05-04 0.7494 0.7344 0.7644
2027-05-05 0.7479 0.7330 0.7629
2027-05-06 0.7487 0.7337 0.7637
2027-05-07 0.7453 0.7304 0.7602
2027-05-08 0.7412 0.7264 0.7560
2027-05-09 0.7391 0.7243 0.7539
2027-05-10 0.7400 0.7252 0.7548
2027-05-11 0.7360 0.7213 0.7507
2027-05-12 0.7386 0.7238 0.7533
2027-05-13 0.7396 0.7248 0.7544
2027-05-14 0.7360 0.7213 0.7507
2027-05-15 0.7290 0.7144 0.7436
2027-05-16 0.7311 0.7165 0.7458
2027-05-17 0.7302 0.7156 0.7448
2027-05-18 0.7277 0.7131 0.7422
2027-05-19 0.7251 0.7106 0.7396
2027-05-20 0.7226 0.7082 0.7371
2027-05-21 0.7209 0.7064 0.7353
2027-05-22 0.7208 0.7063 0.7352
2027-05-23 0.7192 0.7048 0.7336
2027-05-24 0.7123 0.6981 0.7266
2027-05-25 0.7134 0.6992 0.7277
2027-05-26 0.7112 0.6969 0.7254
2027-05-27 0.7098 0.6956 0.7240
2027-05-28 0.7115 0.6973 0.7257
2027-05-29 0.7089 0.6948 0.7231
2027-05-30 0.7030 0.6890 0.7171
2027-05-31 0.7012 0.6871 0.7152
2027 June
2027-06-01 0.6996 0.6856 0.7136
2027-06-02 0.6979 0.6839 0.7118
2027-06-03 0.6936 0.6797 0.7075
2027-06-04 0.6926 0.6788 0.7065
2027-06-05 0.6913 0.6775 0.7051
2027-06-06 0.6902 0.6764 0.7040
2027-06-07 0.6870 0.6732 0.7007
2027-06-08 0.6853 0.6716 0.6990
2027-06-09 0.6843 0.6706 0.6980
2027-06-10 0.6831 0.6694 0.6967
2027-06-11 0.6816 0.6679 0.6952
2027-06-12 0.6842 0.6705 0.6979
2027-06-13 0.6777 0.6641 0.6912
2027-06-14 0.6712 0.6578 0.6846
2027-06-15 0.6771 0.6635 0.6906
2027-06-16 0.6771 0.6636 0.6906
2027-06-17 0.6773 0.6637 0.6908
2027-06-18 0.6708 0.6574 0.6842
2027-06-19 0.6691 0.6557 0.6825
2027-06-20 0.6674 0.6540 0.6807
2027-06-21 0.6654 0.6521 0.6787
2027-06-22 0.6621 0.6488 0.6753
2027-06-23 0.6602 0.6470 0.6734
2027-06-24 0.6587 0.6455 0.6718
2027-06-25 0.6578 0.6447 0.6710
2027-06-26 0.6572 0.6440 0.6703
2027-06-27 0.6564 0.6433 0.6695
2027-06-28 0.6505 0.6374 0.6635
2027-06-29 0.6494 0.6364 0.6624
2027-06-30 0.6506 0.6376 0.6636
2027 July
2027-07-01 0.6494 0.6364 0.6624
2027-07-02 0.6492 0.6363 0.6622
2027-07-03 0.6478 0.6348 0.6608
2027-07-04 0.6478 0.6348 0.6607
2027-07-05 0.6433 0.6305 0.6562
2027-07-06 0.6416 0.6287 0.6544
2027-07-07 0.6432 0.6303 0.6561
2027-07-08 0.6388 0.6260 0.6516
2027-07-09 0.6368 0.6240 0.6495
2027-07-10 0.6378 0.6250 0.6505
2027-07-11 0.6369 0.6241 0.6496
2027-07-12 0.6403 0.6275 0.6531
2027-07-13 0.6347 0.6220 0.6474
2027-07-14 0.6309 0.6183 0.6436
2027-07-15 0.6313 0.6187 0.6439
2027-07-16 0.6346 0.6219 0.6472
2027-07-17 0.6392 0.6265 0.6520
2027-07-18 0.6332 0.6205 0.6458
2027-07-19 0.6316 0.6189 0.6442
2027-07-20 0.6297 0.6172 0.6423
2027-07-21 0.6288 0.6162 0.6414
2027-07-22 0.6274 0.6149 0.6400
2027-07-23 0.6215 0.6090 0.6339
2027-07-24 0.6224 0.6100 0.6349
2027-07-25 0.6210 0.6086 0.6334
2027-07-26 0.6198 0.6074 0.6322
2027-07-27 0.6194 0.6070 0.6318
2027-07-28 0.6169 0.6045 0.6292
2027-07-29 0.6141 0.6018 0.6264
2027-07-30 0.6136 0.6013 0.6259
2027-07-31 0.6123 0.6001 0.6246
2027 August
2027-08-01 0.6131 0.6008 0.6253
2027-08-02 0.6073 0.5952 0.6195
2027-08-03 0.6053 0.5932 0.6174
2027-08-04 0.6027 0.5907 0.6148
2027-08-05 0.6061 0.5940 0.6183
2027-08-06 0.6114 0.5992 0.6237
2027-08-07 0.6056 0.5935 0.6177
2027-08-08 0.6035 0.5914 0.6156
2027-08-09 0.6075 0.5953 0.6196
2027-08-10 0.6041 0.5920 0.6162
2027-08-11 0.6028 0.5907 0.6148
2027-08-12 0.5970 0.5851 0.6090
2027-08-13 0.5969 0.5849 0.6088
2027-08-14 0.5943 0.5824 0.6061
2027-08-15 0.5968 0.5848 0.6087
2027-08-16 0.5974 0.5854 0.6093
2027-08-17 0.5968 0.5849 0.6088
2027-08-18 0.5967 0.5848 0.6086
2027-08-19 0.5943 0.5824 0.6061
2027-08-20 0.5966 0.5847 0.6085
2027-08-21 0.5942 0.5823 0.6061
2027-08-22 0.5954 0.5835 0.6074
2027-08-23 0.5954 0.5835 0.6073
2027-08-24 0.5968 0.5849 0.6088
2027-08-25 0.5966 0.5847 0.6086
2027-08-26 0.5929 0.5810 0.6047
2027-08-27 0.5971 0.5851 0.6090
2027-08-28 0.5966 0.5847 0.6086
2027-08-29 0.5966 0.5847 0.6086
2027-08-30 0.5964 0.5845 0.6083
2027-08-31 0.5976 0.5856 0.6095
2027 September
2027-09-01 0.5957 0.5838 0.6077
2027-09-02 0.5968 0.5848 0.6087
2027-09-03 0.5967 0.5848 0.6087
2027-09-04 0.5966 0.5846 0.6085
2027-09-05 0.5973 0.5853 0.6092
2027-09-06 0.5967 0.5847 0.6086
2027-09-07 0.5966 0.5847 0.6086
2027-09-08 0.5967 0.5847 0.6086
2027-09-09 0.5966 0.5847 0.6086
2027-09-10 0.5982 0.5863 0.6102
2027-09-11 0.5966 0.5846 0.6085
2027-09-12 0.5966 0.5846 0.6085
2027-09-13 0.5978 0.5859 0.6098
2027-09-14 0.5966 0.5847 0.6086
2027-09-15 0.5953 0.5834 0.6072
2027-09-16 0.5978 0.5858 0.6097
2027-09-17 0.5977 0.5858 0.6097
2027-09-18 0.5977 0.5858 0.6097
2027-09-19 0.5956 0.5837 0.6075
2027-09-20 0.5984 0.5865 0.6104
2027-09-21 0.5989 0.5870 0.6109
2027-09-22 0.5977 0.5857 0.6096
2027-09-23 0.5977 0.5857 0.6096
2027-09-24 0.5977 0.5857 0.6096
2027-09-25 0.5964 0.5845 0.6083
2027-09-26 0.5958 0.5838 0.6077
2027-09-27 0.5967 0.5848 0.6087
2027-09-28 0.5971 0.5851 0.6090
2027-09-29 0.5979 0.5859 0.6098
2027-09-30 0.5957 0.5838 0.6076
2027 October
2027-10-01 0.5956 0.5837 0.6075
2027-10-02 0.5957 0.5838 0.6076
2027-10-03 0.5956 0.5837 0.6075
2027-10-04 0.5959 0.5840 0.6078
2027-10-05 0.5951 0.5832 0.6070
2027-10-06 0.5952 0.5833 0.6071
2027-10-07 0.5954 0.5835 0.6074
2027-10-08 0.5950 0.5831 0.6069
2027-10-09 0.5948 0.5830 0.6067
2027-10-10 0.6000 0.5880 0.6120
2027-10-11 0.5953 0.5834 0.6072
2027-10-12 0.5938 0.5819 0.6057
2027-10-13 0.5972 0.5853 0.6092
2027-10-14 0.5937 0.5818 0.6056
2027-10-15 0.5929 0.5810 0.6047
2027-10-16 0.5953 0.5834 0.6072
2027-10-17 0.5951 0.5832 0.6070
2027-10-18 0.5905 0.5787 0.6023
2027-10-19 0.5894 0.5777 0.6012
2027-10-20 0.5901 0.5783 0.6019
2027-10-21 0.5872 0.5754 0.5989
2027-10-22 0.5853 0.5736 0.5970
2027-10-23 0.5843 0.5726 0.5960
2027-10-24 0.5836 0.5719 0.5953
2027-10-25 0.5846 0.5729 0.5963
2027-10-26 0.5804 0.5688 0.5920
2027-10-27 0.5795 0.5679 0.5911
2027-10-28 0.5788 0.5672 0.5904
2027-10-29 0.5780 0.5665 0.5896
2027-10-30 0.5788 0.5672 0.5904
2027-10-31 0.5748 0.5633 0.5863
2027 November
2027-11-01 0.5727 0.5613 0.5842
2027-11-02 0.5738 0.5623 0.5853
2027-11-03 0.5725 0.5611 0.5840