> Page 1: ARS/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6133 1.5810 1.6455
2026-01-02 1.6126 1.5804 1.6449
2026-01-03 1.6142 1.5819 1.6465
2026-01-04 1.6124 1.5802 1.6447
2026-01-05 1.6118 1.5795 1.6440
2026-01-06 1.6096 1.5774 1.6418
2026-01-07 1.6083 1.5761 1.6405
2026-01-08 1.6099 1.5777 1.6421
2026-01-09 1.6098 1.5776 1.6420
2026-01-10 1.6087 1.5765 1.6409
2026-01-11 1.6050 1.5729 1.6371
2026-01-12 1.6057 1.5735 1.6378
2026-01-13 1.6029 1.5708 1.6349
2026-01-14 1.6031 1.5710 1.6351
2026-01-15 1.6025 1.5704 1.6345
2026-01-16 1.5998 1.5678 1.6318
2026-01-17 1.6008 1.5688 1.6328
2026-01-18 1.5996 1.5676 1.6316
2026-01-19 1.5979 1.5659 1.6299
2026-01-20 1.5966 1.5646 1.6285
2026-01-21 1.5953 1.5634 1.6272
2026-01-22 1.5941 1.5622 1.6260
2026-01-23 1.5951 1.5632 1.6270
2026-01-24 1.5919 1.5600 1.6237
2026-01-25 1.5929 1.5611 1.6248
2026-01-26 1.5909 1.5591 1.6227
2026-01-27 1.5899 1.5581 1.6217
2026-01-28 1.5905 1.5587 1.6223
2026-01-29 1.5914 1.5595 1.6232
2026-01-30 1.5893 1.5575 1.6211
2026-01-31 1.5885 1.5567 1.6203
2026 February
2026-02-01 1.5882 1.5564 1.6199
2026-02-02 1.5730 1.5416 1.6045
2026-02-03 1.5868 1.5550 1.6185
2026-02-04 1.5852 1.5535 1.6169
2026-02-05 1.5838 1.5521 1.6154
2026-02-06 1.5827 1.5511 1.6144
2026-02-07 1.5840 1.5523 1.6157
2026-02-08 1.5807 1.5490 1.6123
2026-02-09 1.5803 1.5487 1.6119
2026-02-10 1.5798 1.5482 1.6114
2026-02-11 1.5790 1.5474 1.6106
2026-02-12 1.5786 1.5470 1.6102
2026-02-13 1.5773 1.5458 1.6089
2026-02-14 1.5768 1.5453 1.6083
2026-02-15 1.5721 1.5406 1.6035
2026-02-16 1.5759 1.5444 1.6074
2026-02-17 1.5770 1.5455 1.6086
2026-02-18 1.5711 1.5397 1.6026
2026-02-19 1.5736 1.5421 1.6051
2026-02-20 1.5728 1.5413 1.6042
2026-02-21 1.5728 1.5413 1.6043
2026-02-22 1.5727 1.5412 1.6041
2026-02-23 1.5704 1.5390 1.6018
2026-02-24 1.5697 1.5383 1.6011
2026-02-25 1.5689 1.5375 1.6003
2026-02-26 1.5698 1.5384 1.6012
2026-02-27 1.5667 1.5354 1.5981
2026-02-28 1.5660 1.5347 1.5973
2026 March
2026-03-01 1.5657 1.5344 1.5970
2026-03-02 1.5654 1.5341 1.5967
2026-03-03 1.5660 1.5347 1.5974
2026-03-04 1.5613 1.5300 1.5925
2026-03-05 1.5619 1.5306 1.5931
2026-03-06 1.5625 1.5313 1.5938
2026-03-07 1.5634 1.5321 1.5946
2026-03-08 1.5623 1.5311 1.5936
2026-03-09 1.5613 1.5301 1.5925
2026-03-10 1.5621 1.5309 1.5934
2026-03-11 1.5601 1.5289 1.5913
2026-03-12 1.5582 1.5270 1.5893
2026-03-13 1.5581 1.5269 1.5892
2026-03-14 1.5616 1.5303 1.5928
2026-03-15 1.5564 1.5252 1.5875
2026-03-16 1.5569 1.5258 1.5881
2026-03-17 1.5560 1.5249 1.5871
2026-03-18 1.5555 1.5244 1.5866
2026-03-19 1.5552 1.5241 1.5863
2026-03-20 1.5528 1.5218 1.5839
2026-03-21 1.5493 1.5183 1.5802
2026-03-22 1.5513 1.5203 1.5823
2026-03-23 1.5497 1.5187 1.5807
2026-03-24 1.5488 1.5178 1.5798
2026-03-25 1.5473 1.5164 1.5782
2026-03-26 1.5484 1.5174 1.5794
2026-03-27 1.5461 1.5152 1.5770
2026-03-28 1.5471 1.5161 1.5780
2026-03-29 1.5456 1.5147 1.5765
2026-03-30 1.5438 1.5129 1.5746
2026-03-31 1.5444 1.5135 1.5753
2026 April
2026-04-01 1.5439 1.5130 1.5748
2026-04-02 1.5419 1.5111 1.5727
2026-04-03 1.5435 1.5127 1.5744
2026-04-04 1.5406 1.5098 1.5714
2026-04-05 1.5406 1.5098 1.5714
2026-04-06 1.5370 1.5062 1.5677
2026-04-07 1.5370 1.5063 1.5678
2026-04-08 1.5385 1.5077 1.5693
2026-04-09 1.5327 1.5020 1.5633
2026-04-10 1.5311 1.5005 1.5617
2026-04-11 1.5311 1.5005 1.5617
2026-04-12 1.5224 1.4920 1.5529
2026-04-13 1.5244 1.4939 1.5549
2026-04-14 1.5199 1.4895 1.5503
2026-04-15 1.5199 1.4895 1.5503
2026-04-16 1.5204 1.4900 1.5508
2026-04-17 1.5206 1.4902 1.5510
2026-04-18 1.5220 1.4915 1.5524
2026-04-19 1.5207 1.4902 1.5511
2026-04-20 1.5185 1.4881 1.5488
2026-04-21 1.5178 1.4875 1.5482
2026-04-22 1.5174 1.4870 1.5477
2026-04-23 1.5156 1.4853 1.5459
2026-04-24 1.5150 1.4847 1.5453
2026-04-25 1.5139 1.4836 1.5441
2026-04-26 1.5137 1.4834 1.5440
2026-04-27 1.5135 1.4832 1.5438
2026-04-28 1.5139 1.4836 1.5442
2026-04-29 1.5120 1.4817 1.5422
2026-04-30 1.5104 1.4802 1.5406
2026 May
2026-05-01 1.5085 1.4783 1.5386
2026-05-02 1.5086 1.4784 1.5388
2026-05-03 1.5076 1.4775 1.5378
2026-05-04 1.5088 1.4786 1.5390
2026-05-05 1.5080 1.4779 1.5382
2026-05-06 1.5053 1.4751 1.5354
2026-05-07 1.5048 1.4747 1.5349
2026-05-08 1.5048 1.4747 1.5348
2026-05-09 1.5031 1.4731 1.5332
2026-05-10 1.5021 1.4721 1.5321
2026-05-11 1.5012 1.4712 1.5312
2026-05-12 1.5005 1.4705 1.5305
2026-05-13 1.4993 1.4694 1.5293
2026-05-14 1.4991 1.4691 1.5290
2026-05-15 1.4988 1.4688 1.5288
2026-05-16 1.4975 1.4676 1.5275
2026-05-17 1.4978 1.4679 1.5278
2026-05-18 1.4946 1.4647 1.5245
2026-05-19 1.4971 1.4672 1.5271
2026-05-20 1.4948 1.4649 1.5247
2026-05-21 1.4946 1.4647 1.5245
2026-05-22 1.4932 1.4633 1.5231
2026-05-23 1.4887 1.4589 1.5185
2026-05-24 1.4901 1.4603 1.5199
2026-05-25 1.4892 1.4595 1.5190
2026-05-26 1.4889 1.4591 1.5187
2026-05-27 1.4878 1.4581 1.5176
2026-05-28 1.4877 1.4579 1.5174
2026-05-29 1.4849 1.4552 1.5146
2026-05-30 1.4829 1.4533 1.5126
2026-05-31 1.4828 1.4531 1.5124
2026 June
2026-06-01 1.4804 1.4508 1.5100
2026-06-02 1.4873 1.4575 1.5170
2026-06-03 1.4786 1.4490 1.5082
2026-06-04 1.4776 1.4481 1.5072
2026-06-05 1.4764 1.4469 1.5059
2026-06-06 1.4759 1.4464 1.5054
2026-06-07 1.4667 1.4374 1.4960
2026-06-08 1.4720 1.4425 1.5014
2026-06-09 1.4714 1.4419 1.5008
2026-06-10 1.4702 1.4408 1.4996
2026-06-11 1.4699 1.4405 1.4993
2026-06-12 1.4707 1.4412 1.5001
2026-06-13 1.4660 1.4367 1.4953
2026-06-14 1.4650 1.4357 1.4942
2026-06-15 1.4647 1.4354 1.4940
2026-06-16 1.4640 1.4347 1.4932
2026-06-17 1.4643 1.4351 1.4936
2026-06-18 1.4602 1.4310 1.4894
2026-06-19 1.4580 1.4289 1.4872
2026-06-20 1.4581 1.4290 1.4873
2026-06-21 1.4563 1.4271 1.4854
2026-06-22 1.4635 1.4342 1.4928
2026-06-23 1.4530 1.4239 1.4820
2026-06-24 1.4523 1.4232 1.4813
2026-06-25 1.4501 1.4211 1.4791
2026-06-26 1.4487 1.4198 1.4777
2026-06-27 1.4470 1.4180 1.4759
2026-06-28 1.4446 1.4157 1.4735
2026-06-29 1.4439 1.4151 1.4728
2026-06-30 1.4426 1.4137 1.4714
2026 July
2026-07-01 1.4478 1.4189 1.4768
2026-07-02 1.4468 1.4178 1.4757
2026-07-03 1.4453 1.4164 1.4742
2026-07-04 1.4432 1.4144 1.4721
2026-07-05 1.4421 1.4132 1.4709
2026-07-06 1.4414 1.4126 1.4702
2026-07-07 1.4444 1.4156 1.4733
2026-07-08 1.4363 1.4076 1.4651
2026-07-09 1.4376 1.4089 1.4664
2026-07-10 1.4369 1.4082 1.4657
2026-07-11 1.4361 1.4074 1.4648
2026-07-12 1.4354 1.4067 1.4641
2026-07-13 1.4311 1.4025 1.4597
2026-07-14 1.4287 1.4002 1.4573
2026-07-15 1.4284 1.3998 1.4570
2026-07-16 1.4268 1.3983 1.4554
2026-07-17 1.4289 1.4003 1.4575
2026-07-18 1.4224 1.3940 1.4509
2026-07-19 1.4185 1.3901 1.4469
2026-07-20 1.4204 1.3920 1.4488
2026-07-21 1.4186 1.3902 1.4470
2026-07-22 1.4162 1.3879 1.4445
2026-07-23 1.4124 1.3841 1.4406
2026-07-24 1.4109 1.3827 1.4392
2026-07-25 1.4097 1.3815 1.4379
2026-07-26 1.4091 1.3809 1.4373
2026-07-27 1.4096 1.3814 1.4377
2026-07-28 1.4089 1.3807 1.4370
2026-07-29 1.4088 1.3806 1.4370
2026-07-30 1.4029 1.3749 1.4310
2026-07-31 1.4030 1.3750 1.4311
2026 August
2026-08-01 1.3950 1.3671 1.4229
2026-08-02 1.3944 1.3665 1.4223
2026-08-03 1.3945 1.3666 1.4224
2026-08-04 1.3927 1.3649 1.4206
2026-08-05 1.3917 1.3639 1.4195
2026-08-06 1.3934 1.3656 1.4213
2026-08-07 1.3863 1.3585 1.4140
2026-08-08 1.3853 1.3576 1.4130
2026-08-09 1.3855 1.3578 1.4132
2026-08-10 1.3828 1.3552 1.4105
2026-08-11 1.3795 1.3519 1.4071
2026-08-12 1.3777 1.3501 1.4052
2026-08-13 1.3774 1.3499 1.4050
2026-08-14 1.3708 1.3434 1.3982
2026-08-15 1.3707 1.3433 1.3981
2026-08-16 1.3672 1.3398 1.3945
2026-08-17 1.3699 1.3425 1.3973
2026-08-18 1.3690 1.3417 1.3964
2026-08-19 1.3675 1.3401 1.3948
2026-08-20 1.3661 1.3388 1.3934
2026-08-21 1.3645 1.3372 1.3918
2026-08-22 1.3632 1.3360 1.3905
2026-08-23 1.3586 1.3314 1.3857
2026-08-24 1.3571 1.3299 1.3842
2026-08-25 1.3553 1.3282 1.3824
2026-08-26 1.3540 1.3269 1.3811
2026-08-27 1.3486 1.3216 1.3756
2026-08-28 1.3465 1.3195 1.3734
2026-08-29 1.3430 1.3161 1.3698
2026-08-30 1.3438 1.3169 1.3707
2026-08-31 1.3332 1.3065 1.3599
2026 September
2026-09-01 1.3292 1.3026 1.3558
2026-09-02 1.3337 1.3071 1.3604
2026-09-03 1.3317 1.3051 1.3584
2026-09-04 1.3303 1.3037 1.3569
2026-09-05 1.3294 1.3028 1.3560
2026-09-06 1.3245 1.2980 1.3510
2026-09-07 1.3240 1.2975 1.3505
2026-09-08 1.3210 1.2946 1.3474
2026-09-09 1.3189 1.2925 1.3452
2026-09-10 1.3170 1.2906 1.3433
2026-09-11 1.3130 1.2868 1.3393
2026-09-12 1.3120 1.2857 1.3382
2026-09-13 1.3094 1.2832 1.3356
2026-09-14 1.3083 1.2822 1.3345
2026-09-15 1.3046 1.2785 1.3307
2026-09-16 1.3015 1.2755 1.3275
2026-09-17 1.2995 1.2735 1.3255
2026-09-18 1.2979 1.2719 1.3238
2026-09-19 1.2960 1.2701 1.3219
2026-09-20 1.2927 1.2669 1.3186
2026-09-21 1.2903 1.2645 1.3161
2026-09-22 1.2874 1.2617 1.3132
2026-09-23 1.2876 1.2619 1.3134
2026-09-24 1.2846 1.2589 1.3103
2026-09-25 1.2840 1.2583 1.3097
2026-09-26 1.2786 1.2530 1.3042
2026-09-27 1.2774 1.2518 1.3029
2026-09-28 1.2775 1.2520 1.3031
2026-09-29 1.2739 1.2484 1.2994
2026-09-30 1.2726 1.2471 1.2980
2026 October
2026-10-01 1.2674 1.2421 1.2928
2026-10-02 1.2660 1.2407 1.2913
2026-10-03 1.2655 1.2402 1.2908
2026-10-04 1.2639 1.2387 1.2892
2026-10-05 1.2634 1.2381 1.2887
2026-10-06 1.2575 1.2323 1.2826
2026-10-07 1.2556 1.2305 1.2807
2026-10-08 1.2533 1.2283 1.2784
2026-10-09 1.2531 1.2280 1.2782
2026-10-10 1.2418 1.2169 1.2666
2026-10-11 1.2457 1.2208 1.2706
2026-10-12 1.2430 1.2181 1.2679
2026-10-13 1.2419 1.2171 1.2668
2026-10-14 1.2400 1.2152 1.2648
2026-10-15 1.2376 1.2129 1.2624
2026-10-16 1.2400 1.2152 1.2648
2026-10-17 1.2329 1.2082 1.2576
2026-10-18 1.2310 1.2064 1.2557
2026-10-19 1.2288 1.2042 1.2534
2026-10-20 1.2285 1.2039 1.2531
2026-10-21 1.2227 1.1983 1.2472
2026-10-22 1.2207 1.1963 1.2451
2026-10-23 1.2195 1.1951 1.2439
2026-10-24 1.2173 1.1929 1.2416
2026-10-25 1.2133 1.1890 1.2376
2026-10-26 1.2105 1.1863 1.2347
2026-10-27 1.2079 1.1837 1.2320
2026-10-28 1.2064 1.1822 1.2305
2026-10-29 1.2046 1.1805 1.2287
2026-10-30 1.2093 1.1851 1.2335
2026-10-31 1.1990 1.1750 1.2230
2026 November
2026-11-01 1.1945 1.1706 1.2184
2026-11-02 1.1923 1.1685 1.2162
2026-11-03 1.1907 1.1668 1.2145