Place anything here or remove it.

Place anything here you want

Today: September 27, 2025
> Page 3: ARS/TZS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1077 1.0855 1.1298
2027-01-02 1.1063 1.0841 1.1284
2027-01-03 1.1047 1.0826 1.1268
2027-01-04 1.1090 1.0868 1.1312
2027-01-05 1.0995 1.0775 1.1215
2027-01-06 1.0954 1.0735 1.1173
2027-01-07 1.0934 1.0715 1.1153
2027-01-08 1.0919 1.0700 1.1137
2027-01-09 1.0966 1.0746 1.1185
2027-01-10 1.0865 1.0648 1.1082
2027-01-11 1.0839 1.0622 1.1055
2027-01-12 1.0818 1.0602 1.1035
2027-01-13 1.0801 1.0585 1.1017
2027-01-14 1.0838 1.0621 1.1054
2027-01-15 1.0738 1.0523 1.0953
2027-01-16 1.0722 1.0507 1.0936
2027-01-17 1.0687 1.0473 1.0900
2027-01-18 1.0684 1.0471 1.0898
2027-01-19 1.0647 1.0434 1.0860
2027-01-20 1.0610 1.0398 1.0822
2027-01-21 1.0599 1.0387 1.0811
2027-01-22 1.0578 1.0367 1.0790
2027-01-23 1.0559 1.0348 1.0770
2027-01-24 1.0504 1.0294 1.0714
2027-01-25 1.0486 1.0277 1.0696
2027-01-26 1.0465 1.0255 1.0674
2027-01-27 1.0452 1.0243 1.0661
2027-01-28 1.0437 1.0228 1.0646
2027-01-29 1.0405 1.0197 1.0613
2027-01-30 1.0420 1.0212 1.0628
2027-01-31 1.0353 1.0146 1.0560
2027 February
2027-02-01 1.0330 1.0124 1.0537
2027-02-02 1.0314 1.0107 1.0520
2027-02-03 1.0288 1.0082 1.0493
2027-02-04 1.0250 1.0045 1.0455
2027-02-05 1.0229 1.0024 1.0433
2027-02-06 1.0208 1.0004 1.0413
2027-02-07 1.0190 0.9986 1.0394
2027-02-08 1.0203 0.9999 1.0407
2027-02-09 1.0123 0.9921 1.0326
2027-02-10 1.0106 0.9904 1.0308
2027-02-11 1.0092 0.9890 1.0294
2027-02-12 1.0065 0.9864 1.0266
2027-02-13 1.0046 0.9845 1.0247
2027-02-14 0.9993 0.9793 1.0192
2027-02-15 0.9961 0.9762 1.0160
2027-02-16 0.9951 0.9752 1.0150
2027-02-17 0.9922 0.9724 1.0120
2027-02-18 0.9926 0.9728 1.0125
2027-02-19 0.9836 0.9640 1.0033
2027-02-20 0.9822 0.9626 1.0019
2027-02-21 0.9795 0.9599 0.9990
2027-02-22 0.9782 0.9586 0.9977
2027-02-23 0.9864 0.9666 1.0061
2027-02-24 0.9773 0.9578 0.9969
2027-02-25 0.9755 0.9560 0.9950
2027-02-26 0.9739 0.9544 0.9933
2027-02-27 0.9719 0.9525 0.9913
2027-02-28 0.9652 0.9459 0.9845
2027 March
2027-03-01 0.9680 0.9486 0.9874
2027-03-02 0.9619 0.9426 0.9811
2027-03-03 0.9597 0.9405 0.9789
2027-03-04 0.9594 0.9402 0.9786
2027-03-05 0.9565 0.9374 0.9757
2027-03-06 0.9516 0.9326 0.9707
2027-03-07 0.9487 0.9298 0.9677
2027-03-08 0.9510 0.9320 0.9700
2027-03-09 0.9457 0.9268 0.9646
2027-03-10 0.9401 0.9213 0.9589
2027-03-11 0.9457 0.9268 0.9646
2027-03-12 0.9370 0.9183 0.9557
2027-03-13 0.9349 0.9162 0.9536
2027-03-14 0.9332 0.9145 0.9519
2027-03-15 0.9326 0.9139 0.9512
2027-03-16 0.9259 0.9073 0.9444
2027-03-17 0.9239 0.9054 0.9423
2027-03-18 0.9218 0.9033 0.9402
2027-03-19 0.9198 0.9014 0.9382
2027-03-20 0.9178 0.8995 0.9362
2027-03-21 0.9128 0.8945 0.9311
2027-03-22 0.9105 0.8923 0.9287
2027-03-23 0.9086 0.8904 0.9268
2027-03-24 0.9068 0.8886 0.9249
2027-03-25 0.9040 0.8860 0.9221
2027-03-26 0.8998 0.8818 0.9178
2027-03-27 0.8976 0.8797 0.9156
2027-03-28 0.8959 0.8780 0.9138
2027-03-29 0.8928 0.8749 0.9106
2027-03-30 0.8889 0.8711 0.9067
2027-03-31 0.8860 0.8683 0.9037
2027 April
2027-04-01 0.8840 0.8663 0.9016
2027-04-02 0.8823 0.8646 0.8999
2027-04-03 0.8806 0.8630 0.8982
2027-04-04 0.8843 0.8666 0.9019
2027-04-05 0.8761 0.8586 0.8937
2027-04-06 0.8743 0.8568 0.8918
2027-04-07 0.8724 0.8549 0.8898
2027-04-08 0.8707 0.8532 0.8881
2027-04-09 0.8691 0.8517 0.8865
2027-04-10 0.8688 0.8514 0.8862
2027-04-11 0.8616 0.8444 0.8788
2027-04-12 0.8602 0.8430 0.8774
2027-04-13 0.8578 0.8407 0.8750
2027-04-14 0.8535 0.8364 0.8705
2027-04-15 0.8506 0.8336 0.8676
2027-04-16 0.8489 0.8319 0.8659
2027-04-17 0.8472 0.8302 0.8641
2027-04-18 0.8454 0.8285 0.8623
2027-04-19 0.8441 0.8272 0.8610
2027-04-20 0.8379 0.8211 0.8547
2027-04-21 0.8362 0.8195 0.8529
2027-04-22 0.8347 0.8180 0.8514
2027-04-23 0.8347 0.8180 0.8514
2027-04-24 0.8323 0.8157 0.8490
2027-04-25 0.8274 0.8109 0.8440
2027-04-26 0.8250 0.8085 0.8415
2027-04-27 0.8237 0.8073 0.8402
2027-04-28 0.8224 0.8060 0.8389
2027-04-29 0.8208 0.8044 0.8372
2027-04-30 0.8164 0.8001 0.8327
2027 May
2027-05-01 0.8149 0.7986 0.8312
2027-05-02 0.8133 0.7970 0.8295
2027-05-03 0.8120 0.7957 0.8282
2027-05-04 0.8110 0.7948 0.8272
2027-05-05 0.8143 0.7981 0.8306
2027-05-06 0.8069 0.7907 0.8230
2027-05-07 0.8066 0.7904 0.8227
2027-05-08 0.8033 0.7872 0.8194
2027-05-09 0.8039 0.7878 0.8199
2027-05-10 0.7974 0.7815 0.8134
2027-05-11 0.7964 0.7805 0.8124
2027-05-12 0.7955 0.7796 0.8114
2027-05-13 0.7941 0.7782 0.8100
2027-05-14 0.7933 0.7775 0.8092
2027-05-15 0.7888 0.7731 0.8046
2027-05-16 0.7876 0.7719 0.8034
2027-05-17 0.7864 0.7706 0.8021
2027-05-18 0.7850 0.7693 0.8007
2027-05-19 0.7834 0.7677 0.7991
2027-05-20 0.7798 0.7642 0.7954
2027-05-21 0.7785 0.7629 0.7941
2027-05-22 0.7772 0.7616 0.7927
2027-05-23 0.7760 0.7604 0.7915
2027-05-24 0.7750 0.7595 0.7905
2027-05-25 0.7706 0.7552 0.7860
2027-05-26 0.7695 0.7541 0.7849
2027-05-27 0.7681 0.7527 0.7834
2027-05-28 0.7667 0.7513 0.7820
2027-05-29 0.7655 0.7502 0.7808
2027-05-30 0.7614 0.7462 0.7767
2027-05-31 0.7597 0.7445 0.7749
2027 June
2027-06-01 0.7587 0.7435 0.7739
2027-06-02 0.7574 0.7422 0.7725
2027-06-03 0.7553 0.7402 0.7704
2027-06-04 0.7512 0.7362 0.7662
2027-06-05 0.7496 0.7346 0.7646
2027-06-06 0.7484 0.7335 0.7634
2027-06-07 0.7470 0.7320 0.7619
2027-06-08 0.7457 0.7308 0.7606
2027-06-09 0.7413 0.7265 0.7561
2027-06-10 0.7400 0.7252 0.7548
2027-06-11 0.7407 0.7259 0.7555
2027-06-12 0.7390 0.7242 0.7538
2027-06-13 0.7401 0.7253 0.7549
2027-06-14 0.7357 0.7210 0.7504
2027-06-15 0.7357 0.7210 0.7504
2027-06-16 0.7289 0.7143 0.7435
2027-06-17 0.7276 0.7131 0.7422
2027-06-18 0.7261 0.7116 0.7407
2027-06-19 0.7221 0.7077 0.7366
2027-06-20 0.7208 0.7064 0.7352
2027-06-21 0.7193 0.7049 0.7337
2027-06-22 0.7183 0.7039 0.7326
2027-06-23 0.7162 0.7018 0.7305
2027-06-24 0.7128 0.6985 0.7271
2027-06-25 0.7117 0.6974 0.7259
2027-06-26 0.7106 0.6964 0.7248
2027-06-27 0.7093 0.6951 0.7235
2027-06-28 0.7153 0.7010 0.7296
2027-06-29 0.7107 0.6965 0.7250
2027-06-30 0.7042 0.6901 0.7183
2027 July
2027-07-01 0.7058 0.6917 0.7199
2027-07-02 0.7013 0.6872 0.7153
2027-07-03 0.7048 0.6907 0.7188
2027-07-04 0.6983 0.6843 0.7122
2027-07-05 0.6991 0.6851 0.7131
2027-07-06 0.6954 0.6815 0.7093
2027-07-07 0.6941 0.6802 0.7080
2027-07-08 0.6955 0.6816 0.7094
2027-07-09 0.6891 0.6753 0.7029
2027-07-10 0.6877 0.6739 0.7015
2027-07-11 0.6884 0.6746 0.7022
2027-07-12 0.6853 0.6716 0.6990
2027-07-13 0.6815 0.6679 0.6951
2027-07-14 0.6796 0.6660 0.6932
2027-07-15 0.6804 0.6668 0.6940
2027-07-16 0.6767 0.6632 0.6903
2027-07-17 0.6791 0.6655 0.6927
2027-07-18 0.6800 0.6664 0.6936
2027-07-19 0.6767 0.6632 0.6903
2027-07-20 0.6705 0.6571 0.6839
2027-07-21 0.6725 0.6590 0.6859
2027-07-22 0.6717 0.6582 0.6851
2027-07-23 0.6693 0.6559 0.6827
2027-07-24 0.6670 0.6536 0.6803
2027-07-25 0.6647 0.6514 0.6780
2027-07-26 0.6630 0.6498 0.6763
2027-07-27 0.6630 0.6497 0.6762
2027-07-28 0.6615 0.6483 0.6747
2027-07-29 0.6554 0.6423 0.6685
2027-07-30 0.6564 0.6433 0.6696
2027-07-31 0.6543 0.6412 0.6674
2027 August
2027-08-01 0.6531 0.6400 0.6661
2027-08-02 0.6547 0.6416 0.6678
2027-08-03 0.6523 0.6393 0.6653
2027-08-04 0.6469 0.6339 0.6598
2027-08-05 0.6451 0.6322 0.6581
2027-08-06 0.6437 0.6308 0.6566
2027-08-07 0.6421 0.6293 0.6549
2027-08-08 0.6382 0.6254 0.6510
2027-08-09 0.6373 0.6245 0.6500
2027-08-10 0.6361 0.6233 0.6488
2027-08-11 0.6351 0.6224 0.6478
2027-08-12 0.6321 0.6194 0.6447
2027-08-13 0.6305 0.6179 0.6431
2027-08-14 0.6296 0.6170 0.6422
2027-08-15 0.6285 0.6159 0.6411
2027-08-16 0.6271 0.6146 0.6397
2027-08-17 0.6295 0.6169 0.6421
2027-08-18 0.6237 0.6113 0.6362
2027-08-19 0.6180 0.6057 0.6304
2027-08-20 0.6232 0.6107 0.6357
2027-08-21 0.6232 0.6108 0.6357
2027-08-22 0.6234 0.6109 0.6358
2027-08-23 0.6176 0.6053 0.6300
2027-08-24 0.6161 0.6038 0.6284
2027-08-25 0.6145 0.6022 0.6268
2027-08-26 0.6126 0.6004 0.6249
2027-08-27 0.6096 0.5974 0.6218
2027-08-28 0.6079 0.5957 0.6200
2027-08-29 0.6064 0.5943 0.6186
2027-08-30 0.6057 0.5936 0.6178
2027-08-31 0.6051 0.5930 0.6172
2027 September
2027-09-01 0.6044 0.5923 0.6164
2027-09-02 0.5989 0.5869 0.6109
2027-09-03 0.5979 0.5860 0.6099
2027-09-04 0.5990 0.5870 0.6110
2027-09-05 0.5980 0.5860 0.6099
2027-09-06 0.5978 0.5858 0.6097
2027-09-07 0.5965 0.5845 0.6084
2027-09-08 0.5964 0.5845 0.6084
2027-09-09 0.5923 0.5805 0.6042
2027-09-10 0.5907 0.5789 0.6025
2027-09-11 0.5922 0.5804 0.6041
2027-09-12 0.5882 0.5764 0.5999
2027-09-13 0.5863 0.5746 0.5980
2027-09-14 0.5872 0.5755 0.5989
2027-09-15 0.5864 0.5747 0.5981
2027-09-16 0.5896 0.5778 0.6013
2027-09-17 0.5844 0.5727 0.5961
2027-09-18 0.5809 0.5693 0.5925
2027-09-19 0.5813 0.5696 0.5929
2027-09-20 0.5843 0.5726 0.5959
2027-09-21 0.5886 0.5768 0.6003
2027-09-22 0.5832 0.5715 0.5948
2027-09-23 0.5817 0.5701 0.5933
2027-09-24 0.5800 0.5684 0.5916
2027-09-25 0.5792 0.5676 0.5908
2027-09-26 0.5779 0.5663 0.5894
2027-09-27 0.5726 0.5611 0.5840
2027-09-28 0.5735 0.5620 0.5849
2027-09-29 0.5722 0.5607 0.5836
2027-09-30 0.5711 0.5597 0.5825
2027 October
2027-10-01 0.5707 0.5593 0.5821
2027-10-02 0.5683 0.5570 0.5797
2027-10-03 0.5658 0.5545 0.5771
2027-10-04 0.5653 0.5540 0.5766
2027-10-05 0.5642 0.5529 0.5754
2027-10-06 0.5649 0.5536 0.5762
2027-10-07 0.5597 0.5485 0.5709
2027-10-08 0.5578 0.5467 0.5690
2027-10-09 0.5554 0.5443 0.5665
2027-10-10 0.5586 0.5474 0.5698
2027-10-11 0.5633 0.5520 0.5746
2027-10-12 0.5581 0.5470 0.5693
2027-10-13 0.5561 0.5450 0.5673
2027-10-14 0.5598 0.5486 0.5710
2027-10-15 0.5567 0.5456 0.5679
2027-10-16 0.5555 0.5444 0.5666
2027-10-17 0.5504 0.5394 0.5614
2027-10-18 0.5502 0.5392 0.5612
2027-10-19 0.5478 0.5369 0.5588
2027-10-20 0.5501 0.5391 0.5611
2027-10-21 0.5507 0.5397 0.5617
2027-10-22 0.5502 0.5392 0.5612
2027-10-23 0.5501 0.5391 0.5611
2027-10-24 0.5478 0.5369 0.5588
2027-10-25 0.5500 0.5390 0.5610
2027-10-26 0.5477 0.5368 0.5587
2027-10-27 0.5489 0.5379 0.5599
2027-10-28 0.5489 0.5379 0.5599
2027-10-29 0.5502 0.5392 0.5612
2027-10-30 0.5500 0.5390 0.5610
2027-10-31 0.5465 0.5356 0.5575
2027 November
2027-11-01 0.5504 0.5394 0.5614
2027-11-02 0.5500 0.5390 0.5610
2027-11-03 0.5500 0.5390 0.5610
2027-11-04 0.5498 0.5388 0.5608
2027-11-05 0.5509 0.5399 0.5619
2027-11-06 0.5492 0.5382 0.5602
2027-11-07 0.5502 0.5391 0.5612
2027-11-08 0.5501 0.5391 0.5611
2027-11-09 0.5500 0.5390 0.5610
2027-11-10 0.5506 0.5396 0.5616
2027-11-11 0.5501 0.5391 0.5611
2027-11-12 0.5500 0.5390 0.5610
2027-11-13 0.5500 0.5390 0.5610
2027-11-14 0.5500 0.5390 0.5610
2027-11-15 0.5515 0.5405 0.5625
2027-11-16 0.5500 0.5390 0.5610
2027-11-17 0.5499 0.5390 0.5609
2027-11-18 0.5511 0.5401 0.5621
2027-11-19 0.5500 0.5390 0.5610
2027-11-20 0.5488 0.5378 0.5598
2027-11-21 0.5511 0.5401 0.5621
2027-11-22 0.5510 0.5400 0.5621
2027-11-23 0.5510 0.5400 0.5621
2027-11-24 0.5491 0.5381 0.5600
2027-11-25 0.5517 0.5406 0.5627
2027-11-26 0.5521 0.5411 0.5632
2027-11-27 0.5510 0.5400 0.5620
2027-11-28 0.5510 0.5400 0.5620
2027-11-29 0.5510 0.5399 0.5620
2027-11-30 0.5498 0.5388 0.5608
2027 December
2027-12-01 0.5492 0.5382 0.5602
2027-12-02 0.5501 0.5391 0.5611
2027-12-03 0.5504 0.5394 0.5614
2027-12-04 0.5512 0.5402 0.5622
2027-12-05 0.5492 0.5382 0.5601
2027-12-06 0.5491 0.5381 0.5601
2027-12-07 0.5492 0.5382 0.5601
2027-12-08 0.5491 0.5381 0.5600
2027-12-09 0.5494 0.5384 0.5604
2027-12-10 0.5486 0.5376 0.5596
2027-12-11 0.5487 0.5377 0.5597
2027-12-12 0.5489 0.5379 0.5599
2027-12-13 0.5485 0.5375 0.5595
2027-12-14 0.5484 0.5374 0.5593
2027-12-15 0.5530 0.5419 0.5640
2027-12-16 0.5486 0.5376 0.5596
2027-12-17 0.5473 0.5363 0.5582
2027-12-18 0.5504 0.5394 0.5614
2027-12-19 0.5471 0.5362 0.5581
2027-12-20 0.5464 0.5354 0.5573
2027-12-21 0.5486 0.5377 0.5596
2027-12-22 0.5485 0.5375 0.5594
2027-12-23 0.5442 0.5333 0.5551
2027-12-24 0.5432 0.5324 0.5541
2027-12-25 0.5438 0.5329 0.5547
2027-12-26 0.5411 0.5303 0.5520
2027-12-27 0.5394 0.5286 0.5502
2027-12-28 0.5385 0.5277 0.5493
2027-12-29 0.5378 0.5271 0.5486
2027-12-30 0.5387 0.5280 0.5495
2027-12-31 0.5349 0.5242 0.5456