Place anything here or remove it.

Place anything here you want

Today: September 28, 2025
> Page 2: ARS/UZS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.0837 7.9220 8.2453
2026-01-02 8.1421 7.9793 8.3050
2026-01-03 8.1303 7.9677 8.2929
2026-01-04 8.1245 7.9620 8.2870
2026-01-05 8.1301 7.9675 8.2927
2026-01-06 8.1746 8.0111 8.3381
2026-01-07 8.0984 7.9365 8.2604
2026-01-08 8.0612 7.9000 8.2225
2026-01-09 8.0904 7.9286 8.2522
2026-01-10 8.0362 7.8755 8.1970
2026-01-11 8.0550 7.8939 8.2161
2026-01-12 8.0320 7.8714 8.1926
2026-01-13 8.0147 7.8544 8.1750
2026-01-14 8.0360 7.8752 8.1967
2026-01-15 7.9909 7.8311 8.1507
2026-01-16 7.9222 7.7637 8.0806
2026-01-17 7.9467 7.7878 8.1057
2026-01-18 7.9595 7.8004 8.1187
2026-01-19 7.9191 7.7607 8.0775
2026-01-20 7.9347 7.7760 8.0934
2026-01-21 7.9352 7.7765 8.0939
2026-01-22 7.8696 7.7123 8.0270
2026-01-23 7.9178 7.7594 8.0761
2026-01-24 7.9382 7.7794 8.0969
2026-01-25 7.8944 7.7365 8.0522
2026-01-26 7.8937 7.7359 8.0516
2026-01-27 7.8778 7.7203 8.0354
2026-01-28 7.8952 7.7373 8.0531
2026-01-29 7.8785 7.7209 8.0360
2026-01-30 7.8405 7.6837 7.9973
2026-01-31 7.8595 7.7023 8.0167
2026 February
2026-02-01 7.8703 7.7129 8.0277
2026-02-02 7.8344 7.6777 7.9911
2026-02-03 7.7907 7.6349 7.9465
2026-02-04 7.8005 7.6445 7.9565
2026-02-05 7.7939 7.6380 7.9498
2026-02-06 7.7869 7.6312 7.9427
2026-02-07 7.7962 7.6402 7.9521
2026-02-08 7.7991 7.6431 7.9551
2026-02-09 7.8007 7.6447 7.9567
2026-02-10 7.7280 7.5734 7.8826
2026-02-11 7.7943 7.6384 7.9502
2026-02-12 7.7348 7.5801 7.8895
2026-02-13 7.7726 7.6172 7.9281
2026-02-14 7.7584 7.6032 7.9136
2026-02-15 7.7587 7.6035 7.9138
2026-02-16 7.7510 7.5960 7.9061
2026-02-17 7.7613 7.6060 7.9165
2026-02-18 7.7638 7.6085 7.9190
2026-02-19 7.7609 7.6057 7.9161
2026-02-20 7.7692 7.6138 7.9246
2026-02-21 7.7569 7.6018 7.9121
2026-02-22 7.7546 7.5995 7.9096
2026-02-23 7.7497 7.5947 7.9046
2026-02-24 7.7504 7.5954 7.9054
2026-02-25 7.7265 7.5719 7.8810
2026-02-26 7.6576 7.5044 7.8107
2026-02-27 7.6966 7.5427 7.8505
2026-02-28 7.7003 7.5463 7.8543
2026 March
2026-03-01 7.6922 7.5384 7.8461
2026-03-02 7.6762 7.5226 7.8297
2026-03-03 7.6703 7.5169 7.8237
2026-03-04 7.6585 7.5053 7.8117
2026-03-05 7.6693 7.5159 7.8227
2026-03-06 7.7057 7.5516 7.8599
2026-03-07 7.6886 7.5348 7.8423
2026-03-08 7.7081 7.5539 7.8623
2026-03-09 7.6796 7.5260 7.8332
2026-03-10 7.6797 7.5261 7.8332
2026-03-11 7.6907 7.5368 7.8445
2026-03-12 7.7062 7.5520 7.8603
2026-03-13 7.6922 7.5384 7.8460
2026-03-14 7.6865 7.5328 7.8402
2026-03-15 7.7131 7.5589 7.8674
2026-03-16 7.6831 7.5294 7.8367
2026-03-17 7.7059 7.5518 7.8601
2026-03-18 7.7203 7.5659 7.8747
2026-03-19 7.6895 7.5357 7.8433
2026-03-20 7.6504 7.4974 7.8034
2026-03-21 7.6235 7.4710 7.7760
2026-03-22 7.6414 7.4886 7.7942
2026-03-23 7.6027 7.4507 7.7548
2026-03-24 7.6551 7.5020 7.8082
2026-03-25 7.5838 7.4321 7.7354
2026-03-26 7.5972 7.4453 7.7491
2026-03-27 7.6131 7.4609 7.7654
2026-03-28 7.6270 7.4745 7.7796
2026-03-29 7.6197 7.4673 7.7721
2026-03-30 7.6615 7.5083 7.8147
2026-03-31 7.6272 7.4747 7.7797
2026 April
2026-04-01 7.6343 7.4817 7.7870
2026-04-02 7.6998 7.5458 7.8538
2026-04-03 7.6281 7.4755 7.7807
2026-04-04 7.6427 7.4899 7.7956
2026-04-05 7.6392 7.4864 7.7920
2026-04-06 7.6085 7.4563 7.7607
2026-04-07 7.6316 7.4790 7.7842
2026-04-08 7.6256 7.4731 7.7781
2026-04-09 7.6162 7.4639 7.7685
2026-04-10 7.6307 7.4781 7.7833
2026-04-11 7.6269 7.4744 7.7795
2026-04-12 7.6151 7.4628 7.7674
2026-04-13 7.6258 7.4732 7.7783
2026-04-14 7.6267 7.4742 7.7792
2026-04-15 7.6133 7.4611 7.7656
2026-04-16 7.6203 7.4679 7.7727
2026-04-17 7.6254 7.4729 7.7780
2026-04-18 7.6225 7.4701 7.7750
2026-04-19 7.6149 7.4626 7.7672
2026-04-20 7.6309 7.4782 7.7835
2026-04-21 7.6293 7.4767 7.7819
2026-04-22 7.6071 7.4550 7.7592
2026-04-23 7.6328 7.4801 7.7854
2026-04-24 7.6096 7.4574 7.7618
2026-04-25 7.5625 7.4113 7.7138
2026-04-26 7.5741 7.4226 7.7255
2026-04-27 7.5596 7.4084 7.7108
2026-04-28 7.5754 7.4239 7.7269
2026-04-29 7.5842 7.4325 7.7358
2026-04-30 7.5895 7.4377 7.7413
2026 May
2026-05-01 7.5806 7.4290 7.7322
2026-05-02 7.5605 7.4093 7.7117
2026-05-03 7.5681 7.4168 7.7195
2026-05-04 7.5928 7.4409 7.7446
2026-05-05 7.5886 7.4369 7.7404
2026-05-06 7.5862 7.4345 7.7379
2026-05-07 7.5742 7.4228 7.7257
2026-05-08 7.5626 7.4114 7.7139
2026-05-09 7.5488 7.3978 7.6998
2026-05-10 7.5593 7.4081 7.7105
2026-05-11 7.5476 7.3967 7.6986
2026-05-12 7.5491 7.3981 7.7001
2026-05-13 7.5724 7.4210 7.7239
2026-05-14 7.5442 7.3933 7.6951
2026-05-15 7.5899 7.4381 7.7417
2026-05-16 7.5465 7.3955 7.6974
2026-05-17 7.5286 7.3780 7.6791
2026-05-18 7.5094 7.3592 7.6596
2026-05-19 7.5463 7.3953 7.6972
2026-05-20 7.5120 7.3618 7.6622
2026-05-21 7.5011 7.3510 7.6511
2026-05-22 7.5143 7.3640 7.6646
2026-05-23 7.5445 7.3936 7.6954
2026-05-24 7.4855 7.3358 7.6352
2026-05-25 7.5074 7.3572 7.6575
2026-05-26 7.5208 7.3704 7.6712
2026-05-27 7.5013 7.3512 7.6513
2026-05-28 7.4895 7.3397 7.6393
2026-05-29 7.5003 7.3503 7.6503
2026-05-30 7.5161 7.3658 7.6664
2026-05-31 7.5107 7.3605 7.6609
2026 June
2026-06-01 7.5038 7.3538 7.6539
2026-06-02 7.4937 7.3438 7.6435
2026-06-03 7.5060 7.3559 7.6562
2026-06-04 7.4584 7.3092 7.6076
2026-06-05 7.4950 7.3451 7.6449
2026-06-06 7.4916 7.3418 7.6415
2026-06-07 7.5016 7.3516 7.6516
2026-06-08 7.5151 7.3648 7.6654
2026-06-09 7.4685 7.3191 7.6178
2026-06-10 7.4866 7.3369 7.6363
2026-06-11 7.4920 7.3421 7.6418
2026-06-12 7.4475 7.2985 7.5964
2026-06-13 7.4653 7.3160 7.6146
2026-06-14 7.4608 7.3116 7.6100
2026-06-15 7.4478 7.2988 7.5967
2026-06-16 7.4871 7.3374 7.6369
2026-06-17 7.4560 7.3069 7.6051
2026-06-18 7.4496 7.3006 7.5986
2026-06-19 7.4462 7.2973 7.5951
2026-06-20 7.4384 7.2897 7.5872
2026-06-21 7.4241 7.2757 7.5726
2026-06-22 7.4360 7.2872 7.5847
2026-06-23 7.4347 7.2860 7.5834
2026-06-24 7.4370 7.2883 7.5857
2026-06-25 7.4222 7.2738 7.5707
2026-06-26 7.4119 7.2636 7.5601
2026-06-27 7.4516 7.3026 7.6007
2026-06-28 7.4447 7.2958 7.5936
2026-06-29 7.4030 7.2550 7.5511
2026-06-30 7.4343 7.2856 7.5830
2026 July
2026-07-01 7.3886 7.2408 7.5364
2026-07-02 7.4112 7.2630 7.5595
2026-07-03 7.4051 7.2570 7.5532
2026-07-04 7.4161 7.2678 7.5644
2026-07-05 7.4006 7.2526 7.5487
2026-07-06 7.3745 7.2270 7.5220
2026-07-07 7.3297 7.1831 7.4763
2026-07-08 7.3925 7.2447 7.5404
2026-07-09 7.3237 7.1772 7.4701
2026-07-10 7.3716 7.2242 7.5190
2026-07-11 7.3358 7.1891 7.4825
2026-07-12 7.3396 7.1928 7.4864
2026-07-13 7.3342 7.1876 7.4809
2026-07-14 7.3290 7.1824 7.4756
2026-07-15 7.3128 7.1665 7.4590
2026-07-16 7.3755 7.2280 7.5230
2026-07-17 7.3591 7.2119 7.5062
2026-07-18 7.3270 7.1805 7.4736
2026-07-19 7.3386 7.1918 7.4854
2026-07-20 7.3450 7.1981 7.4919
2026-07-21 7.3477 7.2007 7.4946
2026-07-22 7.3426 7.1958 7.4895
2026-07-23 7.3271 7.1806 7.4737
2026-07-24 7.3644 7.2171 7.5117
2026-07-25 7.3357 7.1890 7.4824
2026-07-26 7.3258 7.1793 7.4723
2026-07-27 7.3214 7.1749 7.4678
2026-07-28 7.3077 7.1616 7.4539
2026-07-29 7.3242 7.1777 7.4707
2026-07-30 7.3338 7.1871 7.4804
2026-07-31 7.3013 7.1553 7.4473
2026 August
2026-08-01 7.3228 7.1763 7.4692
2026-08-02 7.3046 7.1585 7.4506
2026-08-03 7.2947 7.1488 7.4406
2026-08-04 7.2728 7.1274 7.4183
2026-08-05 7.2486 7.1036 7.3935
2026-08-06 7.2884 7.1426 7.4342
2026-08-07 7.3013 7.1553 7.4473
2026-08-08 7.2909 7.1451 7.4367
2026-08-09 7.3366 7.1899 7.4833
2026-08-10 7.2865 7.1407 7.4322
2026-08-11 7.2761 7.1306 7.4217
2026-08-12 7.2851 7.1394 7.4308
2026-08-13 7.2523 7.1073 7.3974
2026-08-14 7.2661 7.1208 7.4115
2026-08-15 7.2428 7.0979 7.3876
2026-08-16 7.2325 7.0878 7.3771
2026-08-17 7.2433 7.0984 7.3882
2026-08-18 7.2113 7.0671 7.3556
2026-08-19 7.2382 7.0935 7.3830
2026-08-20 7.1879 7.0442 7.3317
2026-08-21 7.2226 7.0781 7.3670
2026-08-22 7.1959 7.0520 7.3398
2026-08-23 7.2318 7.0872 7.3764
2026-08-24 7.1835 7.0399 7.3272
2026-08-25 7.1917 7.0479 7.3355
2026-08-26 7.1887 7.0449 7.3324
2026-08-27 7.1861 7.0424 7.3299
2026-08-28 7.1565 7.0134 7.2996
2026-08-29 7.1404 6.9976 7.2832
2026-08-30 7.1011 6.9591 7.2431
2026-08-31 7.1411 6.9982 7.2839
2026 September
2026-09-01 7.1633 7.0201 7.3066
2026-09-02 7.1335 6.9909 7.2762
2026-09-03 7.1739 7.0305 7.3174
2026-09-04 7.1071 6.9650 7.2492
2026-09-05 7.1299 6.9873 7.2725
2026-09-06 7.1061 6.9639 7.2482
2026-09-07 7.0941 6.9522 7.2360
2026-09-08 7.0721 6.9307 7.2136
2026-09-09 7.1165 6.9741 7.2588
2026-09-10 7.0912 6.9494 7.2330
2026-09-11 7.0844 6.9427 7.2261
2026-09-12 7.0184 6.8780 7.1588
2026-09-13 7.0607 6.9194 7.2019
2026-09-14 7.0695 6.9281 7.2109
2026-09-15 7.0037 6.8636 7.1437
2026-09-16 7.0637 6.9225 7.2050
2026-09-17 7.0363 6.8955 7.1770
2026-09-18 7.0215 6.8811 7.1619
2026-09-19 7.0158 6.8755 7.1561
2026-09-20 7.0243 6.8838 7.1647
2026-09-21 7.0163 6.8760 7.1567
2026-09-22 6.9907 6.8509 7.1305
2026-09-23 6.9624 6.8231 7.1016
2026-09-24 6.9644 6.8252 7.1037
2026-09-25 6.9574 6.8183 7.0966
2026-09-26 6.9596 6.8204 7.0988
2026-09-27 6.9561 6.8170 7.0952
2026-09-28 6.9282 6.7896 7.0668
2026-09-29 6.9439 6.8050 7.0828
2026-09-30 6.8901 6.7523 7.0280
2026 October
2026-10-01 6.9196 6.7812 7.0580
2026-10-02 6.9264 6.7878 7.0649
2026-10-03 6.9258 6.7873 7.0643
2026-10-04 6.9089 6.7707 7.0471
2026-10-05 6.9440 6.8051 7.0829
2026-10-06 6.8793 6.7417 7.0169
2026-10-07 6.9164 6.7781 7.0547
2026-10-08 6.9048 6.7667 7.0429
2026-10-09 6.8609 6.7237 6.9981
2026-10-10 6.9197 6.7813 7.0581
2026-10-11 6.9426 6.8038 7.0815
2026-10-12 6.8995 6.7615 7.0375
2026-10-13 6.8545 6.7174 6.9916
2026-10-14 6.8158 6.6795 6.9521
2026-10-15 6.8742 6.7367 7.0117
2026-10-16 6.8610 6.7238 6.9982
2026-10-17 6.9198 6.7814 7.0582
2026-10-18 6.8975 6.7595 7.0354
2026-10-19 6.8883 6.7506 7.0261
2026-10-20 6.8845 6.7468 7.0222
2026-10-21 6.8462 6.7093 6.9832
2026-10-22 6.8720 6.7346 7.0095
2026-10-23 6.8165 6.6802 6.9529
2026-10-24 6.8157 6.6794 6.9520
2026-10-25 6.8079 6.6718 6.9441
2026-10-26 6.7953 6.6594 6.9312
2026-10-27 6.7754 6.6399 6.9109
2026-10-28 6.7857 6.6500 6.9214
2026-10-29 6.7235 6.5890 6.8580
2026-10-30 6.7302 6.5956 6.8648
2026-10-31 6.6915 6.5577 6.8254
2026 November
2026-11-01 6.6813 6.5477 6.8149
2026-11-02 6.6686 6.5353 6.8020
2026-11-03 6.6065 6.4744 6.7386
2026-11-04 6.6632 6.5299 6.7964
2026-11-05 6.6159 6.4835 6.7482
2026-11-06 6.6098 6.4776 6.7420
2026-11-07 6.5482 6.4172 6.6792
2026-11-08 6.5525 6.4215 6.6836
2026-11-09 6.5934 6.4615 6.7253
2026-11-10 6.5362 6.4055 6.6670
2026-11-11 6.4955 6.3656 6.6254
2026-11-12 6.4979 6.3680 6.6279
2026-11-13 6.5000 6.3700 6.6300
2026-11-14 6.4395 6.3107 6.5683
2026-11-15 6.4450 6.3161 6.5740
2026-11-16 6.4077 6.2796 6.5359
2026-11-17 6.3768 6.2493 6.5044
2026-11-18 6.3311 6.2045 6.4578
2026-11-19 6.3855 6.2577 6.5132
2026-11-20 6.3487 6.2217 6.4756
2026-11-21 6.2895 6.1637 6.4153
2026-11-22 6.3266 6.2000 6.4531
2026-11-23 6.3317 6.2051 6.4584
2026-11-24 6.3336 6.2069 6.4602
2026-11-25 6.2746 6.1491 6.4001
2026-11-26 6.2673 6.1419 6.3926
2026-11-27 6.2491 6.1241 6.3741
2026-11-28 6.2475 6.1225 6.3724
2026-11-29 6.2116 6.0874 6.3358
2026-11-30 6.2081 6.0839 6.3322
2026 December
2026-12-01 6.1814 6.0577 6.3050
2026-12-02 6.1501 6.0271 6.2731
2026-12-03 6.1295 6.0069 6.2521
2026-12-04 6.1145 5.9922 6.2368
2026-12-05 6.0943 5.9724 6.2162
2026-12-06 6.1044 5.9823 6.2265
2026-12-07 6.0599 5.9387 6.1811
2026-12-08 6.0774 5.9558 6.1989
2026-12-09 6.0208 5.9003 6.1412
2026-12-10 6.0694 5.9480 6.1907
2026-12-11 6.0684 5.9470 6.1898
2026-12-12 6.0318 5.9111 6.1524
2026-12-13 6.0428 5.9220 6.1637
2026-12-14 6.0743 5.9528 6.1958
2026-12-15 6.0204 5.9000 6.1408
2026-12-16 6.0039 5.8838 6.1239
2026-12-17 5.9503 5.8313 6.0693
2026-12-18 5.9512 5.8322 6.0702
2026-12-19 5.8957 5.7778 6.0137
2026-12-20 5.9463 5.8274 6.0652
2026-12-21 5.9350 5.8163 6.0537
2026-12-22 5.8890 5.7713 6.0068
2026-12-23 5.8342 5.7175 5.9509
2026-12-24 5.8372 5.7204 5.9539
2026-12-25 5.8323 5.7156 5.9489
2026-12-26 5.8191 5.7027 5.9355
2026-12-27 5.8241 5.7076 5.9406
2026-12-28 5.8601 5.7429 5.9774
2026-12-29 5.8055 5.6894 5.9217
2026-12-30 5.8369 5.7201 5.9536
2026-12-31 5.8045 5.6884 5.9206