Place anything here or remove it.

Place anything here you want

Today: September 29, 2025
> Page 4: ARS/UZS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.0967 3.0348 3.1587
2028-01-02 3.1093 3.0471 3.1715
2028-01-03 3.0983 3.0363 3.1603
2028-01-04 3.1050 3.0429 3.1671
2028-01-05 3.0846 3.0229 3.1463
2028-01-06 3.0836 3.0219 3.1453
2028-01-07 3.0791 3.0175 3.1407
2028-01-08 3.0695 3.0081 3.1309
2028-01-09 3.0745 3.0130 3.1360
2028-01-10 3.0629 3.0017 3.1242
2028-01-11 3.0631 3.0018 3.1243
2028-01-12 3.0345 2.9738 3.0952
2028-01-13 3.0606 2.9994 3.1218
2028-01-14 3.0736 3.0121 3.1350
2028-01-15 3.0449 2.9840 3.1058
2028-01-16 3.0356 2.9748 3.0963
2028-01-17 3.0384 2.9777 3.0992
2028-01-18 3.0363 2.9755 3.0970
2028-01-19 3.0422 2.9814 3.1031
2028-01-20 3.0471 2.9862 3.1081
2028-01-21 3.0461 2.9851 3.1070
2028-01-22 3.0177 2.9573 3.0780
2028-01-23 3.0315 2.9709 3.0921
2028-01-24 3.0199 2.9595 3.0803
2028-01-25 3.0138 2.9536 3.0741
2028-01-26 3.0187 2.9583 3.0791
2028-01-27 3.0105 2.9503 3.0707
2028-01-28 3.0070 2.9469 3.0672
2028-01-29 3.0054 2.9453 3.0655
2028-01-30 2.9955 2.9356 3.0554
2028-01-31 3.0087 2.9485 3.0688
2028 February
2028-02-01 2.9868 2.9271 3.0465
2028-02-02 3.0105 2.9502 3.0707
2028-02-03 2.9915 2.9317 3.0513
2028-02-04 2.9904 2.9306 3.0502
2028-02-05 2.9881 2.9283 3.0479
2028-02-06 2.9772 2.9177 3.0368
2028-02-07 2.9805 2.9209 3.0401
2028-02-08 2.9776 2.9180 3.0371
2028-02-09 2.9724 2.9129 3.0318
2028-02-10 2.9726 2.9131 3.0320
2028-02-11 2.9723 2.9128 3.0317
2028-02-12 2.9801 2.9205 3.0397
2028-02-13 2.9662 2.9068 3.0255
2028-02-14 2.9550 2.8959 3.0141
2028-02-15 2.9592 2.9000 3.0184
2028-02-16 2.9626 2.9034 3.0219
2028-02-17 2.9354 2.8767 2.9941
2028-02-18 2.9554 2.8963 3.0145
2028-02-19 2.9472 2.8882 3.0061
2028-02-20 2.9363 2.8776 2.9950
2028-02-21 2.9387 2.8799 2.9974
2028-02-22 2.9358 2.8771 2.9945
2028-02-23 2.9398 2.8810 2.9986
2028-02-24 2.9375 2.8787 2.9962
2028-02-25 2.9550 2.8959 3.0141
2028-02-26 2.9275 2.8689 2.9860
2028-02-27 2.9228 2.8643 2.9812
2028-02-28 2.9322 2.8735 2.9908
2028-02-29 2.9262 2.8677 2.9848
2028 March
2028-03-01 2.9513 2.8923 3.0104
2028-03-02 2.9238 2.8654 2.9823
2028-03-03 2.9489 2.8899 3.0079
2028-03-04 2.9375 2.8787 2.9962
2028-03-05 2.9287 2.8701 2.9872
2028-03-06 2.9294 2.8708 2.9879
2028-03-07 2.9194 2.8610 2.9778
2028-03-08 2.9276 2.8690 2.9861
2028-03-09 2.9204 2.8620 2.9788
2028-03-10 2.9255 2.8670 2.9840
2028-03-11 2.9216 2.8632 2.9800
2028-03-12 2.9098 2.8516 2.9680
2028-03-13 2.9167 2.8584 2.9751
2028-03-14 2.9129 2.8547 2.9712
2028-03-15 2.9099 2.8517 2.9681
2028-03-16 2.9193 2.8609 2.9777
2028-03-17 2.9053 2.8472 2.9634
2028-03-18 2.9301 2.8715 2.9887
2028-03-19 2.9120 2.8538 2.9702
2028-03-20 2.9136 2.8554 2.9719
2028-03-21 2.8979 2.8400 2.9559
2028-03-22 2.8772 2.8197 2.9348
2028-03-23 2.9019 2.8439 2.9600
2028-03-24 2.8835 2.8258 2.9412
2028-03-25 2.8811 2.8235 2.9387
2028-03-26 2.8898 2.8320 2.9476
2028-03-27 2.8808 2.8232 2.9384
2028-03-28 2.8883 2.8305 2.9460
2028-03-29 2.8874 2.8297 2.9452
2028-03-30 2.8768 2.8192 2.9343
2028-03-31 2.8846 2.8269 2.9423
2028 April
2028-04-01 2.8703 2.8129 2.9277
2028-04-02 2.8869 2.8291 2.9446
2028-04-03 2.8859 2.8282 2.9436
2028-04-04 2.8706 2.8132 2.9280
2028-04-05 2.8771 2.8196 2.9346
2028-04-06 2.9018 2.8437 2.9598
2028-04-07 2.8747 2.8172 2.9322
2028-04-08 2.8744 2.8169 2.9319
2028-04-09 2.8765 2.8190 2.9341
2028-04-10 2.8654 2.8081 2.9228
2028-04-11 2.8557 2.7986 2.9128
2028-04-12 2.8770 2.8195 2.9346
2028-04-13 2.8696 2.8122 2.9270
2028-04-14 2.8560 2.7988 2.9131
2028-04-15 2.8467 2.7898 2.9037
2028-04-16 2.8545 2.7974 2.9116
2028-04-17 2.8525 2.7955 2.9096
2028-04-18 2.8416 2.7848 2.8984
2028-04-19 2.8152 2.7589 2.8715
2028-04-20 2.8394 2.7826 2.8962
2028-04-21 2.8222 2.7657 2.8786
2028-04-22 2.8136 2.7573 2.8698
2028-04-23 2.8270 2.7705 2.8835
2028-04-24 2.8236 2.7672 2.8801
2028-04-25 2.8222 2.7658 2.8786
2028-04-26 2.8227 2.7662 2.8791
2028-04-27 2.8094 2.7532 2.8656
2028-04-28 2.8216 2.7652 2.8780
2028-04-29 2.8191 2.7627 2.8755
2028-04-30 2.8081 2.7519 2.8642
2028 May
2028-05-01 2.7965 2.7406 2.8524
2028-05-02 2.8152 2.7589 2.8715
2028-05-03 2.8143 2.7580 2.8706
2028-05-04 2.8037 2.7477 2.8598
2028-05-05 2.8007 2.7447 2.8567
2028-05-06 2.8036 2.7475 2.8597
2028-05-07 2.8124 2.7562 2.8687
2028-05-08 2.8002 2.7442 2.8562
2028-05-09 2.7883 2.7325 2.8440
2028-05-10 2.7903 2.7345 2.8461
2028-05-11 2.7887 2.7329 2.8444
2028-05-12 2.7684 2.7130 2.8238
2028-05-13 2.7659 2.7105 2.8212
2028-05-14 2.7401 2.6853 2.7949
2028-05-15 2.7565 2.7014 2.8116
2028-05-16 2.7639 2.7086 2.8191
2028-05-17 2.7662 2.7109 2.8216
2028-05-18 2.7666 2.7113 2.8220
2028-05-19 2.7466 2.6917 2.8016
2028-05-20 2.7513 2.6963 2.8063
2028-05-21 2.7291 2.6746 2.7837
2028-05-22 2.7525 2.6975 2.8076
2028-05-23 2.7354 2.6806 2.7901
2028-05-24 2.7318 2.6772 2.7864
2028-05-25 2.7237 2.6693 2.7782
2028-05-26 2.7296 2.6750 2.7842
2028-05-27 2.7384 2.6836 2.7932
2028-05-28 2.7302 2.6756 2.7848
2028-05-29 2.7181 2.6638 2.7725
2028-05-30 2.7151 2.6608 2.7694
2028-05-31 2.7056 2.6515 2.7597
2028 June
2028-06-01 2.7014 2.6474 2.7554
2028-06-02 2.6946 2.6407 2.7484
2028-06-03 2.7015 2.6474 2.7555
2028-06-04 2.6864 2.6327 2.7401
2028-06-05 2.6846 2.6309 2.7383
2028-06-06 2.6964 2.6424 2.7503
2028-06-07 2.6904 2.6366 2.7442
2028-06-08 2.6951 2.6412 2.7490
2028-06-09 2.6874 2.6337 2.7411
2028-06-10 2.6898 2.6360 2.7436
2028-06-11 2.6939 2.6400 2.7478
2028-06-12 2.6861 2.6324 2.7398
2028-06-13 2.6745 2.6210 2.7280
2028-06-14 2.6675 2.6141 2.7208
2028-06-15 2.6742 2.6207 2.7276
2028-06-16 2.6686 2.6152 2.7220
2028-06-17 2.6661 2.6127 2.7194
2028-06-18 2.6654 2.6121 2.7187
2028-06-19 2.6550 2.6019 2.7081
2028-06-20 2.6580 2.6048 2.7112
2028-06-21 2.6581 2.6049 2.7113
2028-06-22 2.6513 2.5983 2.7044
2028-06-23 2.6443 2.5914 2.6972
2028-06-24 2.6386 2.5858 2.6913
2028-06-25 2.6334 2.5807 2.6861
2028-06-26 2.6403 2.5875 2.6931
2028-06-27 2.6481 2.5951 2.7010
2028-06-28 2.6300 2.5774 2.6826
2028-06-29 2.6363 2.5836 2.6891
2028-06-30 2.6455 2.5926 2.6984
2028 July
2028-07-01 2.6432 2.5904 2.6961
2028-07-02 2.6352 2.5825 2.6879
2028-07-03 2.6144 2.5621 2.6667
2028-07-04 2.6301 2.5775 2.6827
2028-07-05 2.6272 2.5747 2.6797
2028-07-06 2.6307 2.5781 2.6834
2028-07-07 2.6161 2.5638 2.6685
2028-07-08 2.6111 2.5589 2.6633
2028-07-09 2.6123 2.5601 2.6646
2028-07-10 2.6246 2.5721 2.6771
2028-07-11 2.6240 2.5715 2.6764
2028-07-12 2.6183 2.5660 2.6707
2028-07-13 2.6097 2.5575 2.6619
2028-07-14 2.6096 2.5574 2.6618
2028-07-15 2.6147 2.5624 2.6670
2028-07-16 2.5985 2.5465 2.6505
2028-07-17 2.5982 2.5462 2.6501
2028-07-18 2.5918 2.5400 2.6437
2028-07-19 2.5893 2.5375 2.6411
2028-07-20 2.5929 2.5410 2.6447
2028-07-21 2.6091 2.5569 2.6613
2028-07-22 2.5977 2.5458 2.6497
2028-07-23 2.5973 2.5453 2.6492
2028-07-24 2.6096 2.5574 2.6618
2028-07-25 2.5889 2.5371 2.6406
2028-07-26 2.5889 2.5371 2.6406
2028-07-27 2.5811 2.5295 2.6327
2028-07-28 2.5830 2.5313 2.6346
2028-07-29 2.5862 2.5345 2.6379
2028-07-30 2.5719 2.5204 2.6233
2028-07-31 2.5728 2.5213 2.6242
2028 August
2028-08-01 2.5876 2.5358 2.6393
2028-08-02 2.5758 2.5243 2.6273
2028-08-03 2.5768 2.5253 2.6284
2028-08-04 2.5727 2.5212 2.6241
2028-08-05 2.5801 2.5285 2.6317
2028-08-06 2.5705 2.5191 2.6219
2028-08-07 2.5702 2.5188 2.6216
2028-08-08 2.5699 2.5185 2.6213
2028-08-09 2.5617 2.5104 2.6129
2028-08-10 2.5617 2.5104 2.6129
2028-08-11 2.5590 2.5078 2.6102
2028-08-12 2.5495 2.4985 2.6005
2028-08-13 2.5346 2.4839 2.5852
2028-08-14 2.5326 2.4819 2.5832
2028-08-15 2.5333 2.4826 2.5840
2028-08-16 2.5273 2.4768 2.5779
2028-08-17 2.5189 2.4685 2.5693
2028-08-18 2.5193 2.4689 2.5697
2028-08-19 2.4958 2.4459 2.5457
2028-08-20 2.4726 2.4231 2.5220
2028-08-21 2.4758 2.4263 2.5253
2028-08-22 2.4676 2.4183 2.5170
2028-08-23 2.4701 2.4207 2.5195
2028-08-24 2.4479 2.3990 2.4969
2028-08-25 2.4670 2.4176 2.5163
2028-08-26 2.4542 2.4051 2.5033
2028-08-27 2.4439 2.3950 2.4928
2028-08-28 2.4400 2.3912 2.4888
2028-08-29 2.4463 2.3974 2.4952
2028-08-30 2.4442 2.3954 2.4931
2028-08-31 2.4362 2.3875 2.4849
2028 September
2028-09-01 2.4370 2.3883 2.4857
2028-09-02 2.4365 2.3878 2.4853
2028-09-03 2.4461 2.3971 2.4950
2028-09-04 2.4306 2.3820 2.4792
2028-09-05 2.4371 2.3884 2.4859
2028-09-06 2.4359 2.3872 2.4846
2028-09-07 2.4317 2.3831 2.4804
2028-09-08 2.4301 2.3815 2.4787
2028-09-09 2.4240 2.3756 2.4725
2028-09-10 2.4242 2.3757 2.4727
2028-09-11 2.4179 2.3696 2.4663
2028-09-12 2.4303 2.3817 2.4789
2028-09-13 2.4127 2.3644 2.4609
2028-09-14 2.4040 2.3559 2.4521
2028-09-15 2.4081 2.3599 2.4563
2028-09-16 2.4236 2.3751 2.4721
2028-09-17 2.4444 2.3955 2.4933
2028-09-18 2.4444 2.3955 2.4933
2028-09-19 2.4216 2.3732 2.4700
2028-09-20 2.4098 2.3616 2.4580
2028-09-21 2.4039 2.3558 2.4519
2028-09-22 2.3883 2.3406 2.4361
2028-09-23 2.4088 2.3606 2.4570
2028-09-24 2.4067 2.3586 2.4549
2028-09-25 2.4067 2.3586 2.4549
2028-09-26 2.4028 2.3548 2.4509
2028-09-27 2.4051 2.3570 2.4532
2028-09-28 2.4100 2.3618 2.4582
2028-09-29 2.4039 2.3559 2.4520
2028-09-30 2.4065 2.3584 2.4546
2028 October
2028-10-01 2.4136 2.3653 2.4618
2028-10-02 2.4070 2.3588 2.4551
2028-10-03 2.4031 2.3551 2.4512
2028-10-04 2.4009 2.3529 2.4489
2028-10-05 2.4028 2.3548 2.4509
2028-10-06 2.3970 2.3490 2.4449
2028-10-07 2.3958 2.3479 2.4438
2028-10-08 2.4164 2.3681 2.4647
2028-10-09 2.4158 2.3674 2.4641
2028-10-10 2.3932 2.3454 2.4411
2028-10-11 2.4109 2.3627 2.4591
2028-10-12 2.4024 2.3544 2.4505
2028-10-13 2.4010 2.3530 2.4491
2028-10-14 2.3903 2.3425 2.4382
2028-10-15 2.4109 2.3626 2.4591
2028-10-16 2.4111 2.3629 2.4593
2028-10-17 2.3942 2.3463 2.4421
2028-10-18 2.3800 2.3324 2.4276
2028-10-19 2.3716 2.3242 2.4191
2028-10-20 2.3589 2.3117 2.4061
2028-10-21 2.3728 2.3254 2.4203
2028-10-22 2.3768 2.3292 2.4243
2028-10-23 2.3628 2.3156 2.4101
2028-10-24 2.3731 2.3257 2.4206
2028-10-25 2.3826 2.3349 2.4302
2028-10-26 2.3864 2.3386 2.4341
2028-10-27 2.3684 2.3211 2.4158
2028-10-28 2.3464 2.2994 2.3933
2028-10-29 2.3665 2.3192 2.4138
2028-10-30 2.3603 2.3131 2.4076
2028-10-31 2.3667 2.3194 2.4141
2028 November
2028-11-01 2.3447 2.2978 2.3916
2028-11-02 2.3648 2.3175 2.4121
2028-11-03 2.3851 2.3374 2.4328
2028-11-04 2.3629 2.3156 2.4101
2028-11-05 2.3409 2.2940 2.3877
2028-11-06 2.3609 2.3137 2.4082
2028-11-07 2.3609 2.3137 2.4082
2028-11-08 2.3389 2.2922 2.3857
2028-11-09 2.3291 2.2825 2.3757
2028-11-10 2.3491 2.3021 2.3961
2028-11-11 2.3446 2.2977 2.3915
2028-11-12 2.3344 2.2877 2.3811
2028-11-13 2.3256 2.2791 2.3721
2028-11-14 2.3256 2.2791 2.3721
2028-11-15 2.3325 2.2858 2.3791
2028-11-16 2.3107 2.2645 2.3570
2028-11-17 2.3252 2.2787 2.3717
2028-11-18 2.3452 2.2983 2.3921
2028-11-19 2.3653 2.3180 2.4126
2028-11-20 2.3433 2.2964 2.3901
2028-11-21 2.3634 2.3161 2.4106
2028-11-22 2.3413 2.2945 2.3882
2028-11-23 2.3412 2.2943 2.3880
2028-11-24 2.3612 2.3140 2.4085
2028-11-25 2.3576 2.3105 2.4048
2028-11-26 2.3415 2.2946 2.3883
2028-11-27 2.3398 2.2930 2.3866
2028-11-28 2.3398 2.2930 2.3866
2028-11-29 2.3385 2.2917 2.3853
2028-11-30 2.3402 2.2934 2.3870
2028 December
2028-12-01 2.3184 2.2720 2.3648
2028-12-02 2.3328 2.2861 2.3794
2028-12-03 2.3528 2.3057 2.3998
2028-12-04 2.3493 2.3023 2.3963
2028-12-05 2.3493 2.3023 2.3963
2028-12-06 2.3511 2.3041 2.3982
2028-12-07 2.3333 2.2866 2.3800
2028-12-08 2.3164 2.2701 2.3627
2028-12-09 2.2983 2.2523 2.3442
2028-12-10 2.2769 2.2313 2.3224
2028-12-11 2.2642 2.2190 2.3095
2028-12-12 2.2642 2.2190 2.3095
2028-12-13 2.2632 2.2179 2.3084
2028-12-14 2.2690 2.2236 2.3144
2028-12-15 2.2794 2.2338 2.3250
2028-12-16 2.2760 2.2305 2.3216
2028-12-17 2.2637 2.2184 2.3090
2028-12-18 2.2597 2.2145 2.3049
2028-12-19 2.2769 2.2314 2.3225
2028-12-20 2.2618 2.2166 2.3070
2028-12-21 2.2569 2.2118 2.3021
2028-12-22 2.2455 2.2006 2.2905
2028-12-23 2.2359 2.1912 2.2806
2028-12-24 2.2513 2.2063 2.2963
2028-12-25 2.2526 2.2076 2.2977
2028-12-26 2.2526 2.2076 2.2977
2028-12-27 2.2521 2.2070 2.2971
2028-12-28 2.2613 2.2161 2.3065
2028-12-29 2.2807 2.2351 2.3263
2028-12-30 2.3002 2.2542 2.3462
2028-12-31 2.2788 2.2332 2.3244