Current ARS/UZS rate: â–² 9.1070 (+0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5.8025 | 5.6864 | 5.9185 |
2027-01-02 | 5.7945 | 5.6786 | 5.9104 |
2027-01-03 | 5.7854 | 5.6697 | 5.9011 |
2027-01-04 | 5.8109 | 5.6947 | 5.9271 |
2027-01-05 | 5.8047 | 5.6886 | 5.9208 |
2027-01-06 | 5.7506 | 5.6356 | 5.8656 |
2027-01-07 | 5.7761 | 5.6606 | 5.8917 |
2027-01-08 | 5.7431 | 5.6283 | 5.8580 |
2027-01-09 | 5.7593 | 5.6442 | 5.8745 |
2027-01-10 | 5.7323 | 5.6177 | 5.8470 |
2027-01-11 | 5.7134 | 5.5991 | 5.8276 |
2027-01-12 | 5.6766 | 5.5631 | 5.7902 |
2027-01-13 | 5.6484 | 5.5354 | 5.7614 |
2027-01-14 | 5.6807 | 5.5671 | 5.7943 |
2027-01-15 | 5.6605 | 5.5473 | 5.7737 |
2027-01-16 | 5.6495 | 5.5365 | 5.7625 |
2027-01-17 | 5.6033 | 5.4912 | 5.7154 |
2027-01-18 | 5.5595 | 5.4483 | 5.6707 |
2027-01-19 | 5.5957 | 5.4837 | 5.7076 |
2027-01-20 | 5.5626 | 5.4513 | 5.6738 |
2027-01-21 | 5.6103 | 5.4981 | 5.7225 |
2027-01-22 | 5.5651 | 5.4538 | 5.6764 |
2027-01-23 | 5.5132 | 5.4030 | 5.6235 |
2027-01-24 | 5.5416 | 5.4307 | 5.6524 |
2027-01-25 | 5.4899 | 5.3801 | 5.5997 |
2027-01-26 | 5.4824 | 5.3728 | 5.5921 |
2027-01-27 | 5.4518 | 5.3428 | 5.5608 |
2027-01-28 | 5.4831 | 5.3734 | 5.5927 |
2027-01-29 | 5.4789 | 5.3693 | 5.5885 |
2027-01-30 | 5.4900 | 5.3802 | 5.5998 |
2027-01-31 | 5.4425 | 5.3336 | 5.5513 |
2027 February | |||
2027-02-01 | 5.4329 | 5.3243 | 5.5416 |
2027-02-02 | 5.4742 | 5.3647 | 5.5837 |
2027-02-03 | 5.4232 | 5.3148 | 5.5317 |
2027-02-04 | 5.4161 | 5.3077 | 5.5244 |
2027-02-05 | 5.3656 | 5.2583 | 5.4729 |
2027-02-06 | 5.3494 | 5.2424 | 5.4564 |
2027-02-07 | 5.3860 | 5.2783 | 5.4938 |
2027-02-08 | 5.4102 | 5.3020 | 5.5184 |
2027-02-09 | 5.3598 | 5.2526 | 5.4670 |
2027-02-10 | 5.3457 | 5.2388 | 5.4527 |
2027-02-11 | 5.3286 | 5.2221 | 5.4352 |
2027-02-12 | 5.3744 | 5.2669 | 5.4818 |
2027-02-13 | 5.3765 | 5.2690 | 5.4840 |
2027-02-14 | 5.3264 | 5.2199 | 5.4329 |
2027-02-15 | 5.3594 | 5.2522 | 5.4666 |
2027-02-16 | 5.3095 | 5.2033 | 5.4156 |
2027-02-17 | 5.3281 | 5.2216 | 5.4347 |
2027-02-18 | 5.3476 | 5.2407 | 5.4546 |
2027-02-19 | 5.2978 | 5.1919 | 5.4038 |
2027-02-20 | 5.3433 | 5.2364 | 5.4501 |
2027-02-21 | 5.2935 | 5.1876 | 5.3993 |
2027-02-22 | 5.2442 | 5.1393 | 5.3490 |
2027-02-23 | 5.2891 | 5.1834 | 5.3949 |
2027-02-24 | 5.2399 | 5.1351 | 5.3447 |
2027-02-25 | 5.2822 | 5.1765 | 5.3878 |
2027-02-26 | 5.2532 | 5.1481 | 5.3582 |
2027-02-27 | 5.2717 | 5.1663 | 5.3771 |
2027-02-28 | 5.3169 | 5.2106 | 5.4233 |
2027 March | |||
2027-03-01 | 5.2674 | 5.1620 | 5.3727 |
2027-03-02 | 5.2625 | 5.1572 | 5.3677 |
2027-03-03 | 5.2135 | 5.1092 | 5.3177 |
2027-03-04 | 5.2063 | 5.1022 | 5.3104 |
2027-03-05 | 5.2328 | 5.1282 | 5.3375 |
2027-03-06 | 5.1849 | 5.0812 | 5.2886 |
2027-03-07 | 5.2218 | 5.1173 | 5.3262 |
2027-03-08 | 5.2033 | 5.0992 | 5.3074 |
2027-03-09 | 5.2479 | 5.1430 | 5.3529 |
2027-03-10 | 5.1990 | 5.0951 | 5.3030 |
2027-03-11 | 5.2160 | 5.1117 | 5.3204 |
2027-03-12 | 5.1943 | 5.0904 | 5.2982 |
2027-03-13 | 5.1891 | 5.0853 | 5.2929 |
2027-03-14 | 5.1554 | 5.0523 | 5.2585 |
2027-03-15 | 5.1759 | 5.0724 | 5.2794 |
2027-03-16 | 5.1277 | 5.0251 | 5.2302 |
2027-03-17 | 5.1483 | 5.0454 | 5.2513 |
2027-03-18 | 5.1740 | 5.0705 | 5.2775 |
2027-03-19 | 5.1694 | 5.0660 | 5.2727 |
2027-03-20 | 5.1212 | 5.0188 | 5.2236 |
2027-03-21 | 5.1009 | 4.9989 | 5.2029 |
2027-03-22 | 5.0799 | 4.9783 | 5.1815 |
2027-03-23 | 5.0883 | 4.9865 | 5.1900 |
2027-03-24 | 5.1319 | 5.0293 | 5.2346 |
2027-03-25 | 5.0853 | 4.9836 | 5.1870 |
2027-03-26 | 5.0821 | 4.9804 | 5.1837 |
2027-03-27 | 5.0502 | 4.9492 | 5.1512 |
2027-03-28 | 5.0403 | 4.9395 | 5.1411 |
2027-03-29 | 4.9933 | 4.8935 | 5.0932 |
2027-03-30 | 4.9468 | 4.8479 | 5.0458 |
2027-03-31 | 4.9893 | 4.8895 | 5.0890 |
2027 April | |||
2027-04-01 | 4.9548 | 4.8557 | 5.0539 |
2027-04-02 | 4.9973 | 4.8973 | 5.0972 |
2027-04-03 | 4.9507 | 4.8517 | 5.0497 |
2027-04-04 | 4.9932 | 4.8933 | 5.0931 |
2027-04-05 | 4.9467 | 4.8477 | 5.0456 |
2027-04-06 | 4.9771 | 4.8775 | 5.0766 |
2027-04-07 | 4.9579 | 4.8588 | 5.0571 |
2027-04-08 | 4.9292 | 4.8306 | 5.0278 |
2027-04-09 | 4.9585 | 4.8594 | 5.0577 |
2027-04-10 | 4.9142 | 4.8159 | 5.0125 |
2027-04-11 | 4.8697 | 4.7723 | 4.9671 |
2027-04-12 | 4.8386 | 4.7419 | 4.9354 |
2027-04-13 | 4.8749 | 4.7774 | 4.9724 |
2027-04-14 | 4.8787 | 4.7811 | 4.9763 |
2027-04-15 | 4.8887 | 4.7909 | 4.9865 |
2027-04-16 | 4.8431 | 4.7463 | 4.9400 |
2027-04-17 | 4.7980 | 4.7021 | 4.8940 |
2027-04-18 | 4.7952 | 4.6993 | 4.8911 |
2027-04-19 | 4.8207 | 4.7243 | 4.9171 |
2027-04-20 | 4.8322 | 4.7356 | 4.9288 |
2027-04-21 | 4.8223 | 4.7259 | 4.9188 |
2027-04-22 | 4.7774 | 4.6818 | 4.8729 |
2027-04-23 | 4.7510 | 4.6560 | 4.8460 |
2027-04-24 | 4.7853 | 4.6896 | 4.8810 |
2027-04-25 | 4.7547 | 4.6596 | 4.8498 |
2027-04-26 | 4.7104 | 4.6162 | 4.8046 |
2027-04-27 | 4.7301 | 4.6355 | 4.8247 |
2027-04-28 | 4.7089 | 4.6147 | 4.8031 |
2027-04-29 | 4.7349 | 4.6402 | 4.8296 |
2027-04-30 | 4.7059 | 4.6118 | 4.8001 |
2027 May | |||
2027-05-01 | 4.7030 | 4.6090 | 4.7971 |
2027-05-02 | 4.6640 | 4.5707 | 4.7572 |
2027-05-03 | 4.6601 | 4.5669 | 4.7533 |
2027-05-04 | 4.6397 | 4.5469 | 4.7325 |
2027-05-05 | 4.6434 | 4.5506 | 4.7363 |
2027-05-06 | 4.6002 | 4.5082 | 4.6922 |
2027-05-07 | 4.6118 | 4.5195 | 4.7040 |
2027-05-08 | 4.5875 | 4.4957 | 4.6792 |
2027-05-09 | 4.5981 | 4.5062 | 4.6901 |
2027-05-10 | 4.5830 | 4.4913 | 4.6746 |
2027-05-11 | 4.5493 | 4.4583 | 4.6403 |
2027-05-12 | 4.5610 | 4.4698 | 4.6522 |
2027-05-13 | 4.6001 | 4.5081 | 4.6921 |
2027-05-14 | 4.5573 | 4.4661 | 4.6484 |
2027-05-15 | 4.5698 | 4.4784 | 4.6612 |
2027-05-16 | 4.5951 | 4.5032 | 4.6870 |
2027-05-17 | 4.5852 | 4.4935 | 4.6769 |
2027-05-18 | 4.5425 | 4.4516 | 4.6333 |
2027-05-19 | 4.5814 | 4.4898 | 4.6730 |
2027-05-20 | 4.5642 | 4.4729 | 4.6555 |
2027-05-21 | 4.5582 | 4.4671 | 4.6494 |
2027-05-22 | 4.5355 | 4.4447 | 4.6262 |
2027-05-23 | 4.5088 | 4.4186 | 4.5990 |
2027-05-24 | 4.4899 | 4.4001 | 4.5797 |
2027-05-25 | 4.4857 | 4.3960 | 4.5754 |
2027-05-26 | 4.4607 | 4.3715 | 4.5499 |
2027-05-27 | 4.4497 | 4.3607 | 4.5387 |
2027-05-28 | 4.4804 | 4.3908 | 4.5700 |
2027-05-29 | 4.4765 | 4.3870 | 4.5660 |
2027-05-30 | 4.4658 | 4.3765 | 4.5551 |
2027-05-31 | 4.4242 | 4.3357 | 4.5127 |
2027 June | |||
2027-06-01 | 4.3834 | 4.2957 | 4.4711 |
2027-06-02 | 4.4210 | 4.3326 | 4.5094 |
2027-06-03 | 4.4335 | 4.3449 | 4.5222 |
2027-06-04 | 4.3922 | 4.3044 | 4.4801 |
2027-06-05 | 4.3670 | 4.2797 | 4.4543 |
2027-06-06 | 4.3808 | 4.2932 | 4.4685 |
2027-06-07 | 4.3722 | 4.2848 | 4.4596 |
2027-06-08 | 4.3609 | 4.2737 | 4.4482 |
2027-06-09 | 4.3203 | 4.2339 | 4.4067 |
2027-06-10 | 4.3490 | 4.2620 | 4.4360 |
2027-06-11 | 4.3401 | 4.2533 | 4.4269 |
2027-06-12 | 4.3427 | 4.2558 | 4.4295 |
2027-06-13 | 4.3216 | 4.2352 | 4.4080 |
2027-06-14 | 4.3063 | 4.2202 | 4.3924 |
2027-06-15 | 4.3018 | 4.2157 | 4.3878 |
2027-06-16 | 4.2640 | 4.1787 | 4.3492 |
2027-06-17 | 4.2534 | 4.1684 | 4.3385 |
2027-06-18 | 4.2644 | 4.1791 | 4.3497 |
2027-06-19 | 4.2247 | 4.1402 | 4.3091 |
2027-06-20 | 4.2314 | 4.1468 | 4.3161 |
2027-06-21 | 4.2252 | 4.1407 | 4.3097 |
2027-06-22 | 4.2235 | 4.1390 | 4.3079 |
2027-06-23 | 4.2004 | 4.1164 | 4.2844 |
2027-06-24 | 4.1708 | 4.0874 | 4.2542 |
2027-06-25 | 4.2066 | 4.1224 | 4.2907 |
2027-06-26 | 4.1674 | 4.0840 | 4.2507 |
2027-06-27 | 4.1601 | 4.0769 | 4.2433 |
2027-06-28 | 4.1958 | 4.1119 | 4.2797 |
2027-06-29 | 4.1567 | 4.0736 | 4.2398 |
2027-06-30 | 4.1488 | 4.0658 | 4.2318 |
2027 July | |||
2027-07-01 | 4.1427 | 4.0598 | 4.2255 |
2027-07-02 | 4.1226 | 4.0401 | 4.2050 |
2027-07-03 | 4.1147 | 4.0324 | 4.1970 |
2027-07-04 | 4.0776 | 3.9960 | 4.1592 |
2027-07-05 | 4.0755 | 3.9940 | 4.1570 |
2027-07-06 | 4.0649 | 3.9836 | 4.1462 |
2027-07-07 | 4.0716 | 3.9902 | 4.1530 |
2027-07-08 | 4.0733 | 3.9919 | 4.1548 |
2027-07-09 | 4.0354 | 3.9547 | 4.1161 |
2027-07-10 | 4.0362 | 3.9554 | 4.1169 |
2027-07-11 | 4.0352 | 3.9545 | 4.1159 |
2027-07-12 | 4.0173 | 3.9369 | 4.0976 |
2027-07-13 | 3.9959 | 3.9159 | 4.0758 |
2027-07-14 | 3.9829 | 3.9033 | 4.0626 |
2027-07-15 | 3.9659 | 3.8866 | 4.0453 |
2027-07-16 | 3.9547 | 3.8756 | 4.0338 |
2027-07-17 | 3.9657 | 3.8864 | 4.0450 |
2027-07-18 | 3.9749 | 3.8954 | 4.0544 |
2027-07-19 | 3.9529 | 3.8739 | 4.0320 |
2027-07-20 | 3.9304 | 3.8518 | 4.0091 |
2027-07-21 | 3.9144 | 3.8361 | 3.9927 |
2027-07-22 | 3.9209 | 3.8425 | 3.9993 |
2027-07-23 | 3.9341 | 3.8555 | 4.0128 |
2027-07-24 | 3.9069 | 3.8287 | 3.9850 |
2027-07-25 | 3.8737 | 3.7962 | 3.9512 |
2027-07-26 | 3.8506 | 3.7736 | 3.9276 |
2027-07-27 | 3.8535 | 3.7764 | 3.9306 |
2027-07-28 | 3.8472 | 3.7702 | 3.9241 |
2027-07-29 | 3.8113 | 3.7351 | 3.8876 |
2027-07-30 | 3.8297 | 3.7531 | 3.9063 |
2027-07-31 | 3.7940 | 3.7181 | 3.8699 |
2027 August | |||
2027-08-01 | 3.7901 | 3.7143 | 3.8659 |
2027-08-02 | 3.7919 | 3.7161 | 3.8678 |
2027-08-03 | 3.7896 | 3.7138 | 3.8654 |
2027-08-04 | 3.7543 | 3.6792 | 3.8293 |
2027-08-05 | 3.7562 | 3.6811 | 3.8313 |
2027-08-06 | 3.7813 | 3.7057 | 3.8569 |
2027-08-07 | 3.7555 | 3.6803 | 3.8306 |
2027-08-08 | 3.7452 | 3.6703 | 3.8201 |
2027-08-09 | 3.7242 | 3.6497 | 3.7987 |
2027-08-10 | 3.7075 | 3.6333 | 3.7816 |
2027-08-11 | 3.7178 | 3.6434 | 3.7922 |
2027-08-12 | 3.7176 | 3.6433 | 3.7920 |
2027-08-13 | 3.6830 | 3.6093 | 3.7566 |
2027-08-14 | 3.6849 | 3.6112 | 3.7586 |
2027-08-15 | 3.6762 | 3.6027 | 3.7498 |
2027-08-16 | 3.6969 | 3.6230 | 3.7708 |
2027-08-17 | 3.6792 | 3.6056 | 3.7528 |
2027-08-18 | 3.6449 | 3.5720 | 3.7178 |
2027-08-19 | 3.6277 | 3.5551 | 3.7002 |
2027-08-20 | 3.6098 | 3.5376 | 3.6820 |
2027-08-21 | 3.6109 | 3.5387 | 3.6831 |
2027-08-22 | 3.6109 | 3.5387 | 3.6831 |
2027-08-23 | 3.5772 | 3.5057 | 3.6488 |
2027-08-24 | 3.5623 | 3.4910 | 3.6335 |
2027-08-25 | 3.5489 | 3.4779 | 3.6199 |
2027-08-26 | 3.5270 | 3.4565 | 3.5976 |
2027-08-27 | 3.5523 | 3.4812 | 3.6233 |
2027-08-28 | 3.5192 | 3.4488 | 3.5895 |
2027-08-29 | 3.5190 | 3.4486 | 3.5893 |
2027-08-30 | 3.5141 | 3.4439 | 3.5844 |
2027-08-31 | 3.4814 | 3.4118 | 3.5510 |
2027 September | |||
2027-09-01 | 3.4989 | 3.4289 | 3.5689 |
2027-09-02 | 3.4715 | 3.4021 | 3.5409 |
2027-09-03 | 3.4719 | 3.4025 | 3.5413 |
2027-09-04 | 3.4518 | 3.3827 | 3.5208 |
2027-09-05 | 3.4196 | 3.3512 | 3.4880 |
2027-09-06 | 3.4489 | 3.3800 | 3.5179 |
2027-09-07 | 3.4398 | 3.3710 | 3.5086 |
2027-09-08 | 3.4475 | 3.3786 | 3.5165 |
2027-09-09 | 3.4154 | 3.3471 | 3.4837 |
2027-09-10 | 3.4381 | 3.3694 | 3.5069 |
2027-09-11 | 3.4061 | 3.3380 | 3.4742 |
2027-09-12 | 3.3998 | 3.3318 | 3.4678 |
2027-09-13 | 3.3964 | 3.3285 | 3.4644 |
2027-09-14 | 3.4052 | 3.3371 | 3.4733 |
2027-09-15 | 3.4036 | 3.3355 | 3.4717 |
2027-09-16 | 3.3892 | 3.3214 | 3.4570 |
2027-09-17 | 3.3614 | 3.2942 | 3.4287 |
2027-09-18 | 3.3554 | 3.2883 | 3.4225 |
2027-09-19 | 3.3452 | 3.2783 | 3.4121 |
2027-09-20 | 3.3417 | 3.2749 | 3.4086 |
2027-09-21 | 3.3480 | 3.2811 | 3.4150 |
2027-09-22 | 3.3168 | 3.2505 | 3.3832 |
2027-09-23 | 3.3243 | 3.2578 | 3.3908 |
2027-09-24 | 3.2934 | 3.2275 | 3.3592 |
2027-09-25 | 3.3051 | 3.2390 | 3.3712 |
2027-09-26 | 3.3089 | 3.2427 | 3.3751 |
2027-09-27 | 3.2895 | 3.2237 | 3.3552 |
2027-09-28 | 3.2968 | 3.2308 | 3.3627 |
2027-09-29 | 3.2781 | 3.2126 | 3.3437 |
2027-09-30 | 3.2902 | 3.2244 | 3.3560 |
2027 October | |||
2027-10-01 | 3.2752 | 3.2097 | 3.3407 |
2027-10-02 | 3.2492 | 3.1842 | 3.3142 |
2027-10-03 | 3.2374 | 3.1726 | 3.3021 |
2027-10-04 | 3.2318 | 3.1672 | 3.2964 |
2027-10-05 | 3.2595 | 3.1943 | 3.3247 |
2027-10-06 | 3.2291 | 3.1646 | 3.2937 |
2027-10-07 | 3.2203 | 3.1559 | 3.2847 |
2027-10-08 | 3.1959 | 3.1319 | 3.2598 |
2027-10-09 | 3.2034 | 3.1394 | 3.2675 |
2027-10-10 | 3.1761 | 3.1126 | 3.2396 |
2027-10-11 | 3.1847 | 3.1210 | 3.2484 |
2027-10-12 | 3.1550 | 3.0919 | 3.2181 |
2027-10-13 | 3.1462 | 3.0832 | 3.2091 |
2027-10-14 | 3.1373 | 3.0745 | 3.2000 |
2027-10-15 | 3.1366 | 3.0738 | 3.1993 |
2027-10-16 | 3.1635 | 3.1002 | 3.2267 |
2027-10-17 | 3.1340 | 3.0713 | 3.1967 |
2027-10-18 | 3.1353 | 3.0726 | 3.1980 |
2027-10-19 | 3.1402 | 3.0774 | 3.2030 |
2027-10-20 | 3.1287 | 3.0661 | 3.1913 |
2027-10-21 | 3.1259 | 3.0634 | 3.1885 |
2027-10-22 | 3.1333 | 3.0706 | 3.1960 |
2027-10-23 | 3.1418 | 3.0790 | 3.2047 |
2027-10-24 | 3.1125 | 3.0503 | 3.1748 |
2027-10-25 | 3.1392 | 3.0765 | 3.2020 |
2027-10-26 | 3.1216 | 3.0591 | 3.1840 |
2027-10-27 | 3.1195 | 3.0571 | 3.1819 |
2027-10-28 | 3.1080 | 3.0459 | 3.1702 |
2027-10-29 | 3.1167 | 3.0544 | 3.1790 |
2027-10-30 | 3.1411 | 3.0783 | 3.2039 |
2027-10-31 | 3.1304 | 3.0678 | 3.1930 |
2027 November | |||
2027-11-01 | 3.1378 | 3.0750 | 3.2005 |
2027-11-02 | 3.1438 | 3.0809 | 3.2066 |
2027-11-03 | 3.1428 | 3.0800 | 3.2057 |
2027-11-04 | 3.1374 | 3.0747 | 3.2002 |
2027-11-05 | 3.1435 | 3.0807 | 3.2064 |
2027-11-06 | 3.1432 | 3.0803 | 3.2060 |
2027-11-07 | 3.1339 | 3.0712 | 3.1965 |
2027-11-08 | 3.1452 | 3.0823 | 3.2081 |
2027-11-09 | 3.1717 | 3.1083 | 3.2351 |
2027-11-10 | 3.1483 | 3.0853 | 3.2113 |
2027-11-11 | 3.1400 | 3.0772 | 3.2028 |
2027-11-12 | 3.1504 | 3.0874 | 3.2135 |
2027-11-13 | 3.1694 | 3.1060 | 3.2327 |
2027-11-14 | 3.1514 | 3.0883 | 3.2144 |
2027-11-15 | 3.1568 | 3.0936 | 3.2199 |
2027-11-16 | 3.1747 | 3.1112 | 3.2382 |
2027-11-17 | 3.1651 | 3.1018 | 3.2284 |
2027-11-18 | 3.1631 | 3.0999 | 3.2264 |
2027-11-19 | 3.1438 | 3.0809 | 3.2066 |
2027-11-20 | 3.1559 | 3.0928 | 3.2190 |
2027-11-21 | 3.1762 | 3.1127 | 3.2397 |
2027-11-22 | 3.1611 | 3.0979 | 3.2244 |
2027-11-23 | 3.1525 | 3.0895 | 3.2156 |
2027-11-24 | 3.1480 | 3.0851 | 3.2110 |
2027-11-25 | 3.1535 | 3.0904 | 3.2165 |
2027-11-26 | 3.1372 | 3.0745 | 3.2000 |
2027-11-27 | 3.1445 | 3.0816 | 3.2074 |
2027-11-28 | 3.1533 | 3.0902 | 3.2163 |
2027-11-29 | 3.1803 | 3.1167 | 3.2439 |
2027-11-30 | 3.1573 | 3.0941 | 3.2204 |
2027 December | |||
2027-12-01 | 3.1424 | 3.0796 | 3.2053 |
2027-12-02 | 3.1459 | 3.0830 | 3.2088 |
2027-12-03 | 3.1560 | 3.0929 | 3.2191 |
2027-12-04 | 3.1448 | 3.0819 | 3.2076 |
2027-12-05 | 3.1536 | 3.0906 | 3.2167 |
2027-12-06 | 3.1344 | 3.0717 | 3.1971 |
2027-12-07 | 3.1598 | 3.0966 | 3.2230 |
2027-12-08 | 3.1524 | 3.0894 | 3.2155 |
2027-12-09 | 3.1478 | 3.0848 | 3.2107 |
2027-12-10 | 3.1589 | 3.0957 | 3.2221 |
2027-12-11 | 3.1478 | 3.0848 | 3.2108 |
2027-12-12 | 3.1611 | 3.0978 | 3.2243 |
2027-12-13 | 3.1464 | 3.0834 | 3.2093 |
2027-12-14 | 3.1632 | 3.0999 | 3.2264 |
2027-12-15 | 3.1660 | 3.1026 | 3.2293 |
2027-12-16 | 3.1799 | 3.1163 | 3.2435 |
2027-12-17 | 3.1662 | 3.1029 | 3.2295 |
2027-12-18 | 3.1650 | 3.1017 | 3.2283 |
2027-12-19 | 3.1778 | 3.1142 | 3.2413 |
2027-12-20 | 3.1698 | 3.1064 | 3.2332 |
2027-12-21 | 3.1676 | 3.1043 | 3.2310 |
2027-12-22 | 3.1381 | 3.0753 | 3.2009 |
2027-12-23 | 3.1550 | 3.0919 | 3.2181 |
2027-12-24 | 3.1471 | 3.0842 | 3.2101 |
2027-12-25 | 3.1529 | 3.0898 | 3.2159 |
2027-12-26 | 3.1376 | 3.0749 | 3.2004 |
2027-12-27 | 3.1326 | 3.0700 | 3.1953 |
2027-12-28 | 3.1279 | 3.0654 | 3.1905 |
2027-12-29 | 3.1288 | 3.0662 | 3.1913 |
2027-12-30 | 3.1211 | 3.0587 | 3.1836 |
2027-12-31 | 3.1077 | 3.0455 | 3.1698 |