Place anything here or remove it.

Place anything here you want

Today: September 27, 2025
> Page 3: ARS/UZS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.8025 5.6864 5.9185
2027-01-02 5.7945 5.6786 5.9104
2027-01-03 5.7854 5.6697 5.9011
2027-01-04 5.8109 5.6947 5.9271
2027-01-05 5.8047 5.6886 5.9208
2027-01-06 5.7506 5.6356 5.8656
2027-01-07 5.7761 5.6606 5.8917
2027-01-08 5.7431 5.6283 5.8580
2027-01-09 5.7593 5.6442 5.8745
2027-01-10 5.7323 5.6177 5.8470
2027-01-11 5.7134 5.5991 5.8276
2027-01-12 5.6766 5.5631 5.7902
2027-01-13 5.6484 5.5354 5.7614
2027-01-14 5.6807 5.5671 5.7943
2027-01-15 5.6605 5.5473 5.7737
2027-01-16 5.6495 5.5365 5.7625
2027-01-17 5.6033 5.4912 5.7154
2027-01-18 5.5595 5.4483 5.6707
2027-01-19 5.5957 5.4837 5.7076
2027-01-20 5.5626 5.4513 5.6738
2027-01-21 5.6103 5.4981 5.7225
2027-01-22 5.5651 5.4538 5.6764
2027-01-23 5.5132 5.4030 5.6235
2027-01-24 5.5416 5.4307 5.6524
2027-01-25 5.4899 5.3801 5.5997
2027-01-26 5.4824 5.3728 5.5921
2027-01-27 5.4518 5.3428 5.5608
2027-01-28 5.4831 5.3734 5.5927
2027-01-29 5.4789 5.3693 5.5885
2027-01-30 5.4900 5.3802 5.5998
2027-01-31 5.4425 5.3336 5.5513
2027 February
2027-02-01 5.4329 5.3243 5.5416
2027-02-02 5.4742 5.3647 5.5837
2027-02-03 5.4232 5.3148 5.5317
2027-02-04 5.4161 5.3077 5.5244
2027-02-05 5.3656 5.2583 5.4729
2027-02-06 5.3494 5.2424 5.4564
2027-02-07 5.3860 5.2783 5.4938
2027-02-08 5.4102 5.3020 5.5184
2027-02-09 5.3598 5.2526 5.4670
2027-02-10 5.3457 5.2388 5.4527
2027-02-11 5.3286 5.2221 5.4352
2027-02-12 5.3744 5.2669 5.4818
2027-02-13 5.3765 5.2690 5.4840
2027-02-14 5.3264 5.2199 5.4329
2027-02-15 5.3594 5.2522 5.4666
2027-02-16 5.3095 5.2033 5.4156
2027-02-17 5.3281 5.2216 5.4347
2027-02-18 5.3476 5.2407 5.4546
2027-02-19 5.2978 5.1919 5.4038
2027-02-20 5.3433 5.2364 5.4501
2027-02-21 5.2935 5.1876 5.3993
2027-02-22 5.2442 5.1393 5.3490
2027-02-23 5.2891 5.1834 5.3949
2027-02-24 5.2399 5.1351 5.3447
2027-02-25 5.2822 5.1765 5.3878
2027-02-26 5.2532 5.1481 5.3582
2027-02-27 5.2717 5.1663 5.3771
2027-02-28 5.3169 5.2106 5.4233
2027 March
2027-03-01 5.2674 5.1620 5.3727
2027-03-02 5.2625 5.1572 5.3677
2027-03-03 5.2135 5.1092 5.3177
2027-03-04 5.2063 5.1022 5.3104
2027-03-05 5.2328 5.1282 5.3375
2027-03-06 5.1849 5.0812 5.2886
2027-03-07 5.2218 5.1173 5.3262
2027-03-08 5.2033 5.0992 5.3074
2027-03-09 5.2479 5.1430 5.3529
2027-03-10 5.1990 5.0951 5.3030
2027-03-11 5.2160 5.1117 5.3204
2027-03-12 5.1943 5.0904 5.2982
2027-03-13 5.1891 5.0853 5.2929
2027-03-14 5.1554 5.0523 5.2585
2027-03-15 5.1759 5.0724 5.2794
2027-03-16 5.1277 5.0251 5.2302
2027-03-17 5.1483 5.0454 5.2513
2027-03-18 5.1740 5.0705 5.2775
2027-03-19 5.1694 5.0660 5.2727
2027-03-20 5.1212 5.0188 5.2236
2027-03-21 5.1009 4.9989 5.2029
2027-03-22 5.0799 4.9783 5.1815
2027-03-23 5.0883 4.9865 5.1900
2027-03-24 5.1319 5.0293 5.2346
2027-03-25 5.0853 4.9836 5.1870
2027-03-26 5.0821 4.9804 5.1837
2027-03-27 5.0502 4.9492 5.1512
2027-03-28 5.0403 4.9395 5.1411
2027-03-29 4.9933 4.8935 5.0932
2027-03-30 4.9468 4.8479 5.0458
2027-03-31 4.9893 4.8895 5.0890
2027 April
2027-04-01 4.9548 4.8557 5.0539
2027-04-02 4.9973 4.8973 5.0972
2027-04-03 4.9507 4.8517 5.0497
2027-04-04 4.9932 4.8933 5.0931
2027-04-05 4.9467 4.8477 5.0456
2027-04-06 4.9771 4.8775 5.0766
2027-04-07 4.9579 4.8588 5.0571
2027-04-08 4.9292 4.8306 5.0278
2027-04-09 4.9585 4.8594 5.0577
2027-04-10 4.9142 4.8159 5.0125
2027-04-11 4.8697 4.7723 4.9671
2027-04-12 4.8386 4.7419 4.9354
2027-04-13 4.8749 4.7774 4.9724
2027-04-14 4.8787 4.7811 4.9763
2027-04-15 4.8887 4.7909 4.9865
2027-04-16 4.8431 4.7463 4.9400
2027-04-17 4.7980 4.7021 4.8940
2027-04-18 4.7952 4.6993 4.8911
2027-04-19 4.8207 4.7243 4.9171
2027-04-20 4.8322 4.7356 4.9288
2027-04-21 4.8223 4.7259 4.9188
2027-04-22 4.7774 4.6818 4.8729
2027-04-23 4.7510 4.6560 4.8460
2027-04-24 4.7853 4.6896 4.8810
2027-04-25 4.7547 4.6596 4.8498
2027-04-26 4.7104 4.6162 4.8046
2027-04-27 4.7301 4.6355 4.8247
2027-04-28 4.7089 4.6147 4.8031
2027-04-29 4.7349 4.6402 4.8296
2027-04-30 4.7059 4.6118 4.8001
2027 May
2027-05-01 4.7030 4.6090 4.7971
2027-05-02 4.6640 4.5707 4.7572
2027-05-03 4.6601 4.5669 4.7533
2027-05-04 4.6397 4.5469 4.7325
2027-05-05 4.6434 4.5506 4.7363
2027-05-06 4.6002 4.5082 4.6922
2027-05-07 4.6118 4.5195 4.7040
2027-05-08 4.5875 4.4957 4.6792
2027-05-09 4.5981 4.5062 4.6901
2027-05-10 4.5830 4.4913 4.6746
2027-05-11 4.5493 4.4583 4.6403
2027-05-12 4.5610 4.4698 4.6522
2027-05-13 4.6001 4.5081 4.6921
2027-05-14 4.5573 4.4661 4.6484
2027-05-15 4.5698 4.4784 4.6612
2027-05-16 4.5951 4.5032 4.6870
2027-05-17 4.5852 4.4935 4.6769
2027-05-18 4.5425 4.4516 4.6333
2027-05-19 4.5814 4.4898 4.6730
2027-05-20 4.5642 4.4729 4.6555
2027-05-21 4.5582 4.4671 4.6494
2027-05-22 4.5355 4.4447 4.6262
2027-05-23 4.5088 4.4186 4.5990
2027-05-24 4.4899 4.4001 4.5797
2027-05-25 4.4857 4.3960 4.5754
2027-05-26 4.4607 4.3715 4.5499
2027-05-27 4.4497 4.3607 4.5387
2027-05-28 4.4804 4.3908 4.5700
2027-05-29 4.4765 4.3870 4.5660
2027-05-30 4.4658 4.3765 4.5551
2027-05-31 4.4242 4.3357 4.5127
2027 June
2027-06-01 4.3834 4.2957 4.4711
2027-06-02 4.4210 4.3326 4.5094
2027-06-03 4.4335 4.3449 4.5222
2027-06-04 4.3922 4.3044 4.4801
2027-06-05 4.3670 4.2797 4.4543
2027-06-06 4.3808 4.2932 4.4685
2027-06-07 4.3722 4.2848 4.4596
2027-06-08 4.3609 4.2737 4.4482
2027-06-09 4.3203 4.2339 4.4067
2027-06-10 4.3490 4.2620 4.4360
2027-06-11 4.3401 4.2533 4.4269
2027-06-12 4.3427 4.2558 4.4295
2027-06-13 4.3216 4.2352 4.4080
2027-06-14 4.3063 4.2202 4.3924
2027-06-15 4.3018 4.2157 4.3878
2027-06-16 4.2640 4.1787 4.3492
2027-06-17 4.2534 4.1684 4.3385
2027-06-18 4.2644 4.1791 4.3497
2027-06-19 4.2247 4.1402 4.3091
2027-06-20 4.2314 4.1468 4.3161
2027-06-21 4.2252 4.1407 4.3097
2027-06-22 4.2235 4.1390 4.3079
2027-06-23 4.2004 4.1164 4.2844
2027-06-24 4.1708 4.0874 4.2542
2027-06-25 4.2066 4.1224 4.2907
2027-06-26 4.1674 4.0840 4.2507
2027-06-27 4.1601 4.0769 4.2433
2027-06-28 4.1958 4.1119 4.2797
2027-06-29 4.1567 4.0736 4.2398
2027-06-30 4.1488 4.0658 4.2318
2027 July
2027-07-01 4.1427 4.0598 4.2255
2027-07-02 4.1226 4.0401 4.2050
2027-07-03 4.1147 4.0324 4.1970
2027-07-04 4.0776 3.9960 4.1592
2027-07-05 4.0755 3.9940 4.1570
2027-07-06 4.0649 3.9836 4.1462
2027-07-07 4.0716 3.9902 4.1530
2027-07-08 4.0733 3.9919 4.1548
2027-07-09 4.0354 3.9547 4.1161
2027-07-10 4.0362 3.9554 4.1169
2027-07-11 4.0352 3.9545 4.1159
2027-07-12 4.0173 3.9369 4.0976
2027-07-13 3.9959 3.9159 4.0758
2027-07-14 3.9829 3.9033 4.0626
2027-07-15 3.9659 3.8866 4.0453
2027-07-16 3.9547 3.8756 4.0338
2027-07-17 3.9657 3.8864 4.0450
2027-07-18 3.9749 3.8954 4.0544
2027-07-19 3.9529 3.8739 4.0320
2027-07-20 3.9304 3.8518 4.0091
2027-07-21 3.9144 3.8361 3.9927
2027-07-22 3.9209 3.8425 3.9993
2027-07-23 3.9341 3.8555 4.0128
2027-07-24 3.9069 3.8287 3.9850
2027-07-25 3.8737 3.7962 3.9512
2027-07-26 3.8506 3.7736 3.9276
2027-07-27 3.8535 3.7764 3.9306
2027-07-28 3.8472 3.7702 3.9241
2027-07-29 3.8113 3.7351 3.8876
2027-07-30 3.8297 3.7531 3.9063
2027-07-31 3.7940 3.7181 3.8699
2027 August
2027-08-01 3.7901 3.7143 3.8659
2027-08-02 3.7919 3.7161 3.8678
2027-08-03 3.7896 3.7138 3.8654
2027-08-04 3.7543 3.6792 3.8293
2027-08-05 3.7562 3.6811 3.8313
2027-08-06 3.7813 3.7057 3.8569
2027-08-07 3.7555 3.6803 3.8306
2027-08-08 3.7452 3.6703 3.8201
2027-08-09 3.7242 3.6497 3.7987
2027-08-10 3.7075 3.6333 3.7816
2027-08-11 3.7178 3.6434 3.7922
2027-08-12 3.7176 3.6433 3.7920
2027-08-13 3.6830 3.6093 3.7566
2027-08-14 3.6849 3.6112 3.7586
2027-08-15 3.6762 3.6027 3.7498
2027-08-16 3.6969 3.6230 3.7708
2027-08-17 3.6792 3.6056 3.7528
2027-08-18 3.6449 3.5720 3.7178
2027-08-19 3.6277 3.5551 3.7002
2027-08-20 3.6098 3.5376 3.6820
2027-08-21 3.6109 3.5387 3.6831
2027-08-22 3.6109 3.5387 3.6831
2027-08-23 3.5772 3.5057 3.6488
2027-08-24 3.5623 3.4910 3.6335
2027-08-25 3.5489 3.4779 3.6199
2027-08-26 3.5270 3.4565 3.5976
2027-08-27 3.5523 3.4812 3.6233
2027-08-28 3.5192 3.4488 3.5895
2027-08-29 3.5190 3.4486 3.5893
2027-08-30 3.5141 3.4439 3.5844
2027-08-31 3.4814 3.4118 3.5510
2027 September
2027-09-01 3.4989 3.4289 3.5689
2027-09-02 3.4715 3.4021 3.5409
2027-09-03 3.4719 3.4025 3.5413
2027-09-04 3.4518 3.3827 3.5208
2027-09-05 3.4196 3.3512 3.4880
2027-09-06 3.4489 3.3800 3.5179
2027-09-07 3.4398 3.3710 3.5086
2027-09-08 3.4475 3.3786 3.5165
2027-09-09 3.4154 3.3471 3.4837
2027-09-10 3.4381 3.3694 3.5069
2027-09-11 3.4061 3.3380 3.4742
2027-09-12 3.3998 3.3318 3.4678
2027-09-13 3.3964 3.3285 3.4644
2027-09-14 3.4052 3.3371 3.4733
2027-09-15 3.4036 3.3355 3.4717
2027-09-16 3.3892 3.3214 3.4570
2027-09-17 3.3614 3.2942 3.4287
2027-09-18 3.3554 3.2883 3.4225
2027-09-19 3.3452 3.2783 3.4121
2027-09-20 3.3417 3.2749 3.4086
2027-09-21 3.3480 3.2811 3.4150
2027-09-22 3.3168 3.2505 3.3832
2027-09-23 3.3243 3.2578 3.3908
2027-09-24 3.2934 3.2275 3.3592
2027-09-25 3.3051 3.2390 3.3712
2027-09-26 3.3089 3.2427 3.3751
2027-09-27 3.2895 3.2237 3.3552
2027-09-28 3.2968 3.2308 3.3627
2027-09-29 3.2781 3.2126 3.3437
2027-09-30 3.2902 3.2244 3.3560
2027 October
2027-10-01 3.2752 3.2097 3.3407
2027-10-02 3.2492 3.1842 3.3142
2027-10-03 3.2374 3.1726 3.3021
2027-10-04 3.2318 3.1672 3.2964
2027-10-05 3.2595 3.1943 3.3247
2027-10-06 3.2291 3.1646 3.2937
2027-10-07 3.2203 3.1559 3.2847
2027-10-08 3.1959 3.1319 3.2598
2027-10-09 3.2034 3.1394 3.2675
2027-10-10 3.1761 3.1126 3.2396
2027-10-11 3.1847 3.1210 3.2484
2027-10-12 3.1550 3.0919 3.2181
2027-10-13 3.1462 3.0832 3.2091
2027-10-14 3.1373 3.0745 3.2000
2027-10-15 3.1366 3.0738 3.1993
2027-10-16 3.1635 3.1002 3.2267
2027-10-17 3.1340 3.0713 3.1967
2027-10-18 3.1353 3.0726 3.1980
2027-10-19 3.1402 3.0774 3.2030
2027-10-20 3.1287 3.0661 3.1913
2027-10-21 3.1259 3.0634 3.1885
2027-10-22 3.1333 3.0706 3.1960
2027-10-23 3.1418 3.0790 3.2047
2027-10-24 3.1125 3.0503 3.1748
2027-10-25 3.1392 3.0765 3.2020
2027-10-26 3.1216 3.0591 3.1840
2027-10-27 3.1195 3.0571 3.1819
2027-10-28 3.1080 3.0459 3.1702
2027-10-29 3.1167 3.0544 3.1790
2027-10-30 3.1411 3.0783 3.2039
2027-10-31 3.1304 3.0678 3.1930
2027 November
2027-11-01 3.1378 3.0750 3.2005
2027-11-02 3.1438 3.0809 3.2066
2027-11-03 3.1428 3.0800 3.2057
2027-11-04 3.1374 3.0747 3.2002
2027-11-05 3.1435 3.0807 3.2064
2027-11-06 3.1432 3.0803 3.2060
2027-11-07 3.1339 3.0712 3.1965
2027-11-08 3.1452 3.0823 3.2081
2027-11-09 3.1717 3.1083 3.2351
2027-11-10 3.1483 3.0853 3.2113
2027-11-11 3.1400 3.0772 3.2028
2027-11-12 3.1504 3.0874 3.2135
2027-11-13 3.1694 3.1060 3.2327
2027-11-14 3.1514 3.0883 3.2144
2027-11-15 3.1568 3.0936 3.2199
2027-11-16 3.1747 3.1112 3.2382
2027-11-17 3.1651 3.1018 3.2284
2027-11-18 3.1631 3.0999 3.2264
2027-11-19 3.1438 3.0809 3.2066
2027-11-20 3.1559 3.0928 3.2190
2027-11-21 3.1762 3.1127 3.2397
2027-11-22 3.1611 3.0979 3.2244
2027-11-23 3.1525 3.0895 3.2156
2027-11-24 3.1480 3.0851 3.2110
2027-11-25 3.1535 3.0904 3.2165
2027-11-26 3.1372 3.0745 3.2000
2027-11-27 3.1445 3.0816 3.2074
2027-11-28 3.1533 3.0902 3.2163
2027-11-29 3.1803 3.1167 3.2439
2027-11-30 3.1573 3.0941 3.2204
2027 December
2027-12-01 3.1424 3.0796 3.2053
2027-12-02 3.1459 3.0830 3.2088
2027-12-03 3.1560 3.0929 3.2191
2027-12-04 3.1448 3.0819 3.2076
2027-12-05 3.1536 3.0906 3.2167
2027-12-06 3.1344 3.0717 3.1971
2027-12-07 3.1598 3.0966 3.2230
2027-12-08 3.1524 3.0894 3.2155
2027-12-09 3.1478 3.0848 3.2107
2027-12-10 3.1589 3.0957 3.2221
2027-12-11 3.1478 3.0848 3.2108
2027-12-12 3.1611 3.0978 3.2243
2027-12-13 3.1464 3.0834 3.2093
2027-12-14 3.1632 3.0999 3.2264
2027-12-15 3.1660 3.1026 3.2293
2027-12-16 3.1799 3.1163 3.2435
2027-12-17 3.1662 3.1029 3.2295
2027-12-18 3.1650 3.1017 3.2283
2027-12-19 3.1778 3.1142 3.2413
2027-12-20 3.1698 3.1064 3.2332
2027-12-21 3.1676 3.1043 3.2310
2027-12-22 3.1381 3.0753 3.2009
2027-12-23 3.1550 3.0919 3.2181
2027-12-24 3.1471 3.0842 3.2101
2027-12-25 3.1529 3.0898 3.2159
2027-12-26 3.1376 3.0749 3.2004
2027-12-27 3.1326 3.0700 3.1953
2027-12-28 3.1279 3.0654 3.1905
2027-12-29 3.1288 3.0662 3.1913
2027-12-30 3.1211 3.0587 3.1836
2027-12-31 3.1077 3.0455 3.1698