> Page 2: ARS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.6187 11.3863 11.8510
2027-01-02 11.5979 11.3660 11.8299
2027-01-03 11.5321 11.3015 11.7628
2027-01-04 11.5977 11.3658 11.8297
2027-01-05 11.5094 11.2793 11.7396
2027-01-06 11.4935 11.2636 11.7234
2027-01-07 11.5561 11.3250 11.7872
2027-01-08 11.5437 11.3128 11.7746
2027-01-09 11.5555 11.3244 11.7866
2027-01-10 11.5874 11.3556 11.8191
2027-01-11 11.5706 11.3392 11.8020
2027-01-12 11.5840 11.3523 11.8157
2027-01-13 11.6841 11.4504 11.9178
2027-01-14 11.6247 11.3922 11.8572
2027-01-15 11.5984 11.3664 11.8304
2027-01-16 11.5715 11.3400 11.8029
2027-01-17 11.5477 11.3167 11.7786
2027-01-18 11.5085 11.2783 11.7387
2027-01-19 11.4634 11.2342 11.6927
2027-01-20 11.4407 11.2119 11.6695
2027-01-21 11.4115 11.1833 11.6397
2027-01-22 11.4035 11.1755 11.6316
2027-01-23 11.3384 11.1117 11.5652
2027-01-24 11.3016 11.0756 11.5277
2027-01-25 11.2760 11.0505 11.5015
2027-01-26 11.2506 11.0256 11.4756
2027-01-27 11.2302 11.0056 11.4548
2027-01-28 11.2499 11.0249 11.4749
2027-01-29 11.1440 10.9211 11.3669
2027-01-30 11.1337 10.9110 11.3564
2027-01-31 11.1142 10.8919 11.3365
2027 February
2027-02-01 11.1057 10.8836 11.3278
2027-02-02 11.0833 10.8617 11.3050
2027-02-03 11.0953 10.8734 11.3172
2027-02-04 11.0098 10.7896 11.2300
2027-02-05 10.9896 10.7698 11.2094
2027-02-06 10.9545 10.7354 11.1736
2027-02-07 10.8664 10.6491 11.0837
2027-02-08 10.8349 10.6182 11.0516
2027-02-09 10.8039 10.5879 11.0200
2027-02-10 10.7300 10.5154 10.9446
2027-02-11 10.6510 10.4379 10.8640
2027-02-12 10.5692 10.3578 10.7806
2027-02-13 10.4697 10.2603 10.6791
2027-02-14 10.4483 10.2393 10.6573
2027-02-15 10.3944 10.1865 10.6023
2027-02-16 10.3424 10.1355 10.5492
2027-02-17 10.2450 10.0401 10.4499
2027-02-18 10.2409 10.0361 10.4457
2027-02-19 10.1767 9.9732 10.3802
2027-02-20 10.1262 9.9237 10.3287
2027-02-21 10.1017 9.8996 10.3037
2027-02-22 10.1155 9.9132 10.3178
2027-02-23 10.1125 9.9103 10.3148
2027-02-24 10.1072 9.9051 10.3093
2027-02-25 10.0741 9.8726 10.2756
2027-02-26 10.0280 9.8274 10.2285
2027-02-27 9.9866 9.7869 10.1864
2027-02-28 10.0405 9.8397 10.2413
2027 March
2027-03-01 9.9460 9.7470 10.1449
2027-03-02 9.9590 9.7599 10.1582
2027-03-03 9.9105 9.7123 10.1087
2027-03-04 9.9217 9.7232 10.1201
2027-03-05 9.8424 9.6455 10.0392
2027-03-06 9.7903 9.5945 9.9861
2027-03-07 9.7768 9.5812 9.9723
2027-03-08 9.7447 9.5498 9.9396
2027-03-09 9.7294 9.5348 9.9240
2027-03-10 9.6689 9.4755 9.8623
2027-03-11 9.6534 9.4604 9.8465
2027-03-12 9.6357 9.4430 9.8285
2027-03-13 9.6185 9.4262 9.8109
2027-03-14 9.5974 9.4054 9.7893
2027-03-15 9.5531 9.3621 9.7442
2027-03-16 9.5341 9.3434 9.7248
2027-03-17 9.5219 9.3315 9.7124
2027-03-18 9.5081 9.3180 9.6983
2027-03-19 9.4959 9.3060 9.6858
2027-03-20 9.4422 9.2534 9.6311
2027-03-21 9.4293 9.2407 9.6179
2027-03-22 9.4115 9.2233 9.5997
2027-03-23 9.3944 9.2065 9.5823
2027-03-24 9.3885 9.2007 9.5763
2027-03-25 9.3421 9.1553 9.5290
2027-03-26 9.3112 9.1250 9.4975
2027-03-27 9.2965 9.1105 9.4824
2027-03-28 9.2838 9.0981 9.4694
2027-03-29 9.2546 9.0695 9.4397
2027-03-30 9.2206 9.0362 9.4050
2027-03-31 9.2483 9.0633 9.4333
2027 April
2027-04-01 9.2297 9.0451 9.4143
2027-04-02 9.1999 9.0159 9.3839
2027-04-03 9.1862 9.0024 9.3699
2027-04-04 9.1435 8.9606 9.3263
2027-04-05 9.1293 8.9467 9.3118
2027-04-06 9.1168 8.9345 9.2991
2027-04-07 9.1208 8.9384 9.3032
2027-04-08 9.1997 9.0157 9.3836
2027-04-09 9.1130 8.9308 9.2953
2027-04-10 9.1048 8.9227 9.2869
2027-04-11 9.0470 8.8661 9.2280
2027-04-12 9.0442 8.8634 9.2251
2027-04-13 9.0128 8.8325 9.1930
2027-04-14 8.9722 8.7928 9.1516
2027-04-15 8.9318 8.7531 9.1104
2027-04-16 8.9016 8.7236 9.0797
2027-04-17 8.8848 8.7071 9.0625
2027-04-18 8.8628 8.6856 9.0401
2027-04-19 8.7987 8.6228 8.9747
2027-04-20 8.7810 8.6054 8.9566
2027-04-21 8.7939 8.6181 8.9698
2027-04-22 8.7668 8.5914 8.9421
2027-04-23 8.8399 8.6631 9.0167
2027-04-24 8.7566 8.5815 8.9318
2027-04-25 8.6938 8.5199 8.8676
2027-04-26 8.6717 8.4983 8.8452
2027-04-27 8.6535 8.4805 8.8266
2027-04-28 8.7003 8.5263 8.8743
2027-04-29 8.6184 8.4461 8.7908
2027-04-30 8.5988 8.4268 8.7708
2027 May
2027-05-01 8.5612 8.3900 8.7324
2027-05-02 8.5380 8.3672 8.7088
2027-05-03 8.5620 8.3907 8.7332
2027-05-04 8.4814 8.3117 8.6510
2027-05-05 8.4571 8.2879 8.6262
2027-05-06 8.4387 8.2699 8.6075
2027-05-07 8.4240 8.2555 8.5925
2027-05-08 8.3703 8.2029 8.5377
2027-05-09 8.3537 8.1866 8.5207
2027-05-10 8.3319 8.1653 8.4986
2027-05-11 8.3167 8.1504 8.4831
2027-05-12 8.3090 8.1429 8.4752
2027-05-13 8.3169 8.1506 8.4832
2027-05-14 8.2673 8.1019 8.4326
2027-05-15 8.2107 8.0465 8.3749
2027-05-16 8.1916 8.0277 8.3554
2027-05-17 8.1738 8.0103 8.3373
2027-05-18 8.1450 7.9821 8.3079
2027-05-19 8.1254 7.9629 8.2879
2027-05-20 8.1112 7.9490 8.2734
2027-05-21 8.0932 7.9313 8.2551
2027-05-22 8.0671 7.9057 8.2284
2027-05-23 8.0483 7.8874 8.2093
2027-05-24 7.9865 7.8268 8.1462
2027-05-25 7.9558 7.7967 8.1149
2027-05-26 7.9291 7.7705 8.0877
2027-05-27 7.9054 7.7473 8.0635
2027-05-28 7.9263 7.7678 8.0848
2027-05-29 7.8960 7.7381 8.0540
2027-05-30 7.8217 7.6653 7.9781
2027-05-31 7.8010 7.6450 7.9570
2027 June
2027-06-01 7.7815 7.6259 7.9372
2027-06-02 7.7609 7.6057 7.9161
2027-06-03 7.7146 7.5603 7.8689
2027-06-04 7.7043 7.5502 7.8584
2027-06-05 7.6913 7.5374 7.8451
2027-06-06 7.6774 7.5238 7.8309
2027-06-07 7.6364 7.4837 7.7891
2027-06-08 7.6166 7.4643 7.7690
2027-06-09 7.6003 7.4482 7.7523
2027-06-10 7.5837 7.4320 7.7354
2027-06-11 7.5670 7.4156 7.7183
2027-06-12 7.5895 7.4377 7.7413
2027-06-13 7.5181 7.3677 7.6684
2027-06-14 7.5094 7.3592 7.6596
2027-06-15 7.4832 7.3335 7.6328
2027-06-16 7.4834 7.3337 7.6330
2027-06-17 7.4725 7.3230 7.6219
2027-06-18 7.4031 7.2551 7.5512
2027-06-19 7.3892 7.2415 7.5370
2027-06-20 7.3713 7.2239 7.5187
2027-06-21 7.3493 7.2023 7.4963
2027-06-22 7.3005 7.1544 7.4465
2027-06-23 7.2833 7.1376 7.4289
2027-06-24 7.2583 7.1131 7.4034
2027-06-25 7.2477 7.1028 7.3927
2027-06-26 7.2238 7.0793 7.3683
2027-06-27 7.2149 7.0706 7.3592
2027-06-28 7.1528 7.0098 7.2959
2027-06-29 7.1459 7.0030 7.2888
2027-06-30 7.1242 6.9817 7.2666
2027 July
2027-07-01 7.1163 6.9740 7.2587
2027-07-02 7.1134 6.9712 7.2557
2027-07-03 7.0910 6.9492 7.2328
2027-07-04 7.0908 6.9490 7.2327
2027-07-05 7.0241 6.8836 7.1646
2027-07-06 7.0077 6.8675 7.1478
2027-07-07 7.0053 6.8652 7.1454
2027-07-08 6.9617 6.8224 7.1009
2027-07-09 6.9365 6.7978 7.0753
2027-07-10 6.9288 6.7903 7.0674
2027-07-11 6.9248 6.7863 7.0633
2027-07-12 6.9625 6.8233 7.1018
2027-07-13 6.9140 6.7758 7.0523
2027-07-14 6.8828 6.7451 7.0204
2027-07-15 6.8856 6.7479 7.0233
2027-07-16 6.8544 6.7173 6.9915
2027-07-17 6.8817 6.7441 7.0194
2027-07-18 6.8170 6.6806 6.9533
2027-07-19 6.8143 6.6780 6.9505
2027-07-20 6.7859 6.6502 6.9217
2027-07-21 6.7773 6.6418 6.9129
2027-07-22 6.7496 6.6146 6.8846
2027-07-23 6.7072 6.5730 6.8413
2027-07-24 6.6891 6.5553 6.8229
2027-07-25 6.6726 6.5391 6.8060
2027-07-26 6.6649 6.5316 6.7982
2027-07-27 6.6671 6.5338 6.8004
2027-07-28 6.6108 6.4786 6.7430
2027-07-29 6.5936 6.4618 6.7255
2027-07-30 6.5757 6.4442 6.7072
2027-07-31 6.5611 6.4298 6.6923
2027 August
2027-08-01 6.5881 6.4563 6.7199
2027-08-02 6.5261 6.3956 6.6566
2027-08-03 6.5048 6.3747 6.6349
2027-08-04 6.4916 6.3618 6.6215
2027-08-05 6.4800 6.3504 6.6096
2027-08-06 6.5100 6.3798 6.6402
2027-08-07 6.4487 6.3198 6.5777
2027-08-08 6.4303 6.3017 6.5589
2027-08-09 6.4080 6.2798 6.5361
2027-08-10 6.3869 6.2591 6.5146
2027-08-11 6.3623 6.2351 6.4896
2027-08-12 6.3024 6.1764 6.4285
2027-08-13 6.3414 6.2146 6.4682
2027-08-14 6.3336 6.2069 6.4602
2027-08-15 6.3124 6.1861 6.4386
2027-08-16 6.3186 6.1922 6.4450
2027-08-17 6.3130 6.1868 6.4393
2027-08-18 6.3116 6.1854 6.4379
2027-08-19 6.3243 6.1978 6.4508
2027-08-20 6.3241 6.1976 6.4506
2027-08-21 6.3406 6.2138 6.4675
2027-08-22 6.3719 6.2444 6.4993
2027-08-23 6.3982 6.2702 6.5261
2027-08-24 6.3819 6.2542 6.5095
2027-08-25 6.3666 6.2393 6.4939
2027-08-26 6.3263 6.1997 6.4528
2027-08-27 6.3658 6.2385 6.4931
2027-08-28 6.3639 6.2366 6.4912
2027-08-29 6.3653 6.2380 6.4926
2027-08-30 6.3662 6.2389 6.4935
2027-08-31 6.3752 6.2477 6.5027
2027 September
2027-09-01 6.3705 6.2431 6.4979
2027-09-02 6.3771 6.2496 6.5047
2027-09-03 6.3715 6.2441 6.4989
2027-09-04 6.4087 6.2805 6.5369
2027-09-05 6.4235 6.2950 6.5520
2027-09-06 6.4496 6.3206 6.5786
2027-09-07 6.4488 6.3198 6.5777
2027-09-08 6.4224 6.2940 6.5509
2027-09-09 6.4327 6.3040 6.5613
2027-09-10 6.4528 6.3238 6.5819
2027-09-11 6.4506 6.3216 6.5796
2027-09-12 6.4504 6.3214 6.5794
2027-09-13 6.4524 6.3233 6.5814
2027-09-14 6.4514 6.3223 6.5804
2027-09-15 6.3974 6.2695 6.5254
2027-09-16 6.4403 6.3115 6.5691
2027-09-17 6.4517 6.3227 6.5807
2027-09-18 6.4608 6.3316 6.5900
2027-09-19 6.4501 6.3211 6.5791
2027-09-20 6.4524 6.3233 6.5814
2027-09-21 6.4478 6.3188 6.5768
2027-09-22 6.4523 6.3233 6.5814
2027-09-23 6.4654 6.3360 6.5947
2027-09-24 6.4639 6.3346 6.5932
2027-09-25 6.4669 6.3376 6.5962
2027-09-26 6.4706 6.3412 6.6000
2027-09-27 6.4814 6.3517 6.6110
2027-09-28 6.4957 6.3658 6.6256
2027-09-29 6.4969 6.3670 6.6269
2027-09-30 6.4885 6.3587 6.6182
2027 October
2027-10-01 6.5062 6.3761 6.6363
2027-10-02 6.4963 6.3664 6.6263
2027-10-03 6.4979 6.3680 6.6279
2027-10-04 6.5132 6.3830 6.6435
2027-10-05 6.5097 6.3795 6.6399
2027-10-06 6.4983 6.3684 6.6283
2027-10-07 6.4989 6.3689 6.6289
2027-10-08 6.5056 6.3755 6.6357
2027-10-09 6.5002 6.3702 6.6302
2027-10-10 6.5395 6.4087 6.6703
2027-10-11 6.4779 6.3484 6.6075
2027-10-12 6.4736 6.3442 6.6031
2027-10-13 6.4881 6.3584 6.6179
2027-10-14 6.4801 6.3505 6.6097
2027-10-15 6.4825 6.3528 6.6121
2027-10-16 6.4908 6.3610 6.6206
2027-10-17 6.4875 6.3578 6.6173
2027-10-18 6.4264 6.2979 6.5550
2027-10-19 6.4154 6.2871 6.5437
2027-10-20 6.4303 6.3017 6.5589
2027-10-21 6.3775 6.2499 6.5050
2027-10-22 6.3289 6.2024 6.4555
2027-10-23 6.3405 6.2137 6.4673
2027-10-24 6.3391 6.2124 6.4659
2027-10-25 6.3603 6.2331 6.4875
2027-10-26 6.3021 6.1761 6.4282
2027-10-27 6.2948 6.1689 6.4207
2027-10-28 6.2926 6.1667 6.4184
2027-10-29 6.2812 6.1555 6.4068
2027-10-30 6.2804 6.1548 6.4060
2027-10-31 6.2459 6.1209 6.3708
2027 November
2027-11-01 6.2403 6.1155 6.3652
2027-11-02 6.2336 6.1089 6.3582
2027-11-03 6.2281 6.1035 6.3527