Place anything here or remove it.

Place anything here you want

Today: September 27, 2025
> Page 2: ARS/VND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.1746 16.8312 17.5181
2026-01-02 17.0178 16.6774 17.3581
2026-01-03 16.9926 16.6528 17.3325
2026-01-04 17.1350 16.7923 17.4777
2026-01-05 16.9784 16.6389 17.3180
2026-01-06 17.1206 16.7782 17.4631
2026-01-07 17.0561 16.7150 17.3972
2026-01-08 17.0387 16.6980 17.3795
2026-01-09 17.0344 16.6937 17.3751
2026-01-10 16.9681 16.6287 17.3074
2026-01-11 16.8131 16.4768 17.1494
2026-01-12 16.9539 16.6148 17.2930
2026-01-13 16.9311 16.5924 17.2697
2026-01-14 16.9425 16.6037 17.2814
2026-01-15 16.7878 16.4520 17.1235
2026-01-16 16.9284 16.5898 17.2670
2026-01-17 16.9120 16.5737 17.2502
2026-01-18 16.9008 16.5628 17.2388
2026-01-19 16.7464 16.4115 17.0814
2026-01-20 16.7303 16.3957 17.0649
2026-01-21 16.7214 16.3870 17.0558
2026-01-22 16.8614 16.5242 17.1987
2026-01-23 16.8457 16.5088 17.1826
2026-01-24 16.9060 16.5679 17.2441
2026-01-25 16.8124 16.4762 17.1487
2026-01-26 16.8070 16.4708 17.1431
2026-01-27 16.7633 16.4281 17.0986
2026-01-28 16.7640 16.4287 17.0993
2026-01-29 16.7710 16.4355 17.1064
2026-01-30 16.7205 16.3860 17.0549
2026-01-31 16.7189 16.3845 17.0533
2026 February
2026-02-01 16.7464 16.4115 17.0814
2026-02-02 16.7059 16.3718 17.0401
2026-02-03 16.6599 16.3267 16.9931
2026-02-04 16.6541 16.3210 16.9872
2026-02-05 16.6453 16.3124 16.9782
2026-02-06 16.4932 16.1634 16.8231
2026-02-07 16.6314 16.2987 16.9640
2026-02-08 16.6306 16.2980 16.9632
2026-02-09 16.7086 16.3744 17.0428
2026-02-10 16.5560 16.2249 16.8871
2026-02-11 16.4048 16.0767 16.7329
2026-02-12 16.2744 15.9489 16.5999
2026-02-13 16.4107 16.0825 16.7389
2026-02-14 16.3418 16.0149 16.6686
2026-02-15 16.3389 16.0122 16.6657
2026-02-16 16.3283 16.0017 16.6549
2026-02-17 16.3206 15.9942 16.6471
2026-02-18 16.1716 15.8481 16.4950
2026-02-19 16.3070 15.9809 16.6331
2026-02-20 16.2987 15.9727 16.6247
2026-02-21 16.3016 15.9756 16.6277
2026-02-22 16.2751 15.9496 16.6006
2026-02-23 16.1265 15.8040 16.4490
2026-02-24 16.1732 15.8497 16.4966
2026-02-25 16.1529 15.8298 16.4759
2026-02-26 16.0339 15.7132 16.3546
2026-02-27 16.1682 15.8448 16.4915
2026-02-28 16.0936 15.7718 16.4155
2026 March
2026-03-01 15.9466 15.6277 16.2656
2026-03-02 16.0802 15.7586 16.4018
2026-03-03 16.0931 15.7713 16.4150
2026-03-04 16.0767 15.7552 16.3982
2026-03-05 16.2114 15.8871 16.5356
2026-03-06 16.0633 15.7420 16.3845
2026-03-07 15.9165 15.5982 16.2349
2026-03-08 16.0499 15.7289 16.3708
2026-03-09 16.0565 15.7354 16.3777
2026-03-10 16.0786 15.7570 16.4001
2026-03-11 16.0523 15.7312 16.3733
2026-03-12 16.0462 15.7253 16.3672
2026-03-13 16.0260 15.7055 16.3465
2026-03-14 16.0240 15.7036 16.3445
2026-03-15 16.0352 15.7145 16.3559
2026-03-16 15.8887 15.5710 16.2065
2026-03-17 15.9048 15.5867 16.2229
2026-03-18 16.0380 15.7172 16.3588
2026-03-19 16.0370 15.7162 16.3577
2026-03-20 16.0137 15.6935 16.3340
2026-03-21 16.0069 15.6867 16.3270
2026-03-22 16.0032 15.6832 16.3233
2026-03-23 15.8571 15.5399 16.1742
2026-03-24 15.9899 15.6701 16.3097
2026-03-25 16.1238 15.8013 16.4463
2026-03-26 16.0742 15.7527 16.3957
2026-03-27 16.0336 15.7130 16.3543
2026-03-28 16.0170 15.6967 16.3374
2026-03-29 15.8707 15.5533 16.1881
2026-03-30 16.0036 15.6836 16.3237
2026-03-31 15.9795 15.6599 16.2991
2026 April
2026-04-01 15.9939 15.6740 16.3138
2026-04-02 15.9719 15.6525 16.2913
2026-04-03 15.9797 15.6601 16.2993
2026-04-04 16.0022 15.6822 16.3223
2026-04-05 16.0246 15.7042 16.3451
2026-04-06 15.8783 15.5607 16.1958
2026-04-07 15.9398 15.6210 16.2586
2026-04-08 15.9238 15.6053 16.2423
2026-04-09 15.9195 15.6011 16.2379
2026-04-10 16.0528 15.7318 16.3739
2026-04-11 16.0349 15.7142 16.3556
2026-04-12 16.0161 15.6958 16.3365
2026-04-13 16.0020 15.6820 16.3221
2026-04-14 16.0330 15.7124 16.3537
2026-04-15 15.8866 15.5688 16.2043
2026-04-16 15.8923 15.5744 16.2101
2026-04-17 15.9081 15.5900 16.2263
2026-04-18 15.8545 15.5374 16.1716
2026-04-19 15.9873 15.6675 16.3070
2026-04-20 15.9610 15.6418 16.2803
2026-04-21 15.9489 15.6299 16.2678
2026-04-22 15.9438 15.6249 16.2626
2026-04-23 15.9404 15.6216 16.2593
2026-04-24 15.9520 15.6330 16.2711
2026-04-25 15.8063 15.4902 16.1224
2026-04-26 15.8354 15.5187 16.1521
2026-04-27 15.9680 15.6486 16.2873
2026-04-28 15.9522 15.6331 16.2712
2026-04-29 15.9637 15.6444 16.2829
2026-04-30 15.9319 15.6132 16.2505
2026 May
2026-05-01 15.7863 15.4706 16.1021
2026-05-02 15.9185 15.6002 16.2369
2026-05-03 15.9015 15.5835 16.2195
2026-05-04 15.8638 15.5465 16.1811
2026-05-05 15.7189 15.4045 16.0333
2026-05-06 15.7272 15.4126 16.0417
2026-05-07 15.8589 15.5417 16.1761
2026-05-08 15.8582 15.5410 16.1753
2026-05-09 15.7785 15.4629 16.0940
2026-05-10 15.6344 15.3217 15.9470
2026-05-11 15.7653 15.4500 16.0806
2026-05-12 15.6213 15.3089 15.9337
2026-05-13 15.7521 15.4371 16.0672
2026-05-14 15.7550 15.4399 16.0701
2026-05-15 15.7635 15.4482 16.0788
2026-05-16 15.7433 15.4284 16.0581
2026-05-17 15.7077 15.3935 16.0218
2026-05-18 15.7213 15.4069 16.0358
2026-05-19 15.7510 15.4360 16.0661
2026-05-20 15.6999 15.3859 16.0139
2026-05-21 15.7043 15.3902 16.0184
2026-05-22 15.6742 15.3607 15.9876
2026-05-23 15.6659 15.3525 15.9792
2026-05-24 15.6660 15.3527 15.9793
2026-05-25 15.5229 15.2124 15.8334
2026-05-26 15.6529 15.3398 15.9660
2026-05-27 15.6499 15.3369 15.9629
2026-05-28 15.6297 15.3171 15.9423
2026-05-29 15.6272 15.3147 15.9398
2026-05-30 15.6102 15.2980 15.9224
2026-05-31 15.6194 15.3070 15.9318
2026 June
2026-06-01 15.5992 15.2872 15.9111
2026-06-02 15.6110 15.2987 15.9232
2026-06-03 15.5943 15.2824 15.9061
2026-06-04 15.5741 15.2626 15.8856
2026-06-05 15.5832 15.2715 15.8948
2026-06-06 15.5740 15.2625 15.8854
2026-06-07 15.5532 15.2421 15.8643
2026-06-08 15.5696 15.2582 15.8810
2026-06-09 15.5485 15.2376 15.8595
2026-06-10 15.4065 15.0984 15.7147
2026-06-11 15.5356 15.2248 15.8463
2026-06-12 15.3936 15.0858 15.7015
2026-06-13 15.5226 15.2121 15.8330
2026-06-14 15.5213 15.2108 15.8317
2026-06-15 15.5153 15.2050 15.8256
2026-06-16 15.5036 15.1935 15.8137
2026-06-17 15.4807 15.1711 15.7904
2026-06-18 15.5058 15.1956 15.8159
2026-06-19 15.3641 15.0568 15.6714
2026-06-20 15.3499 15.0429 15.6569
2026-06-21 15.3234 15.0170 15.6299
2026-06-22 15.4518 15.1427 15.7608
2026-06-23 15.4706 15.1612 15.7800
2026-06-24 15.3293 15.0227 15.6358
2026-06-25 15.2972 14.9913 15.6032
2026-06-26 15.2270 14.9225 15.5316
2026-06-27 15.2943 14.9884 15.6002
2026-06-28 15.4224 15.1139 15.7308
2026-06-29 15.4166 15.1083 15.7249
2026-06-30 15.4031 15.0951 15.7112
2026 July
2026-07-01 15.4016 15.0936 15.7096
2026-07-02 15.2609 14.9557 15.5662
2026-07-03 15.3887 15.0810 15.6965
2026-07-04 15.3630 15.0558 15.6703
2026-07-05 15.3549 15.0478 15.6619
2026-07-06 15.3341 15.0275 15.6408
2026-07-07 15.3323 15.0257 15.6390
2026-07-08 15.3220 15.0156 15.6284
2026-07-09 15.3140 15.0077 15.6203
2026-07-10 15.1741 14.8706 15.4776
2026-07-11 15.1173 14.8150 15.4197
2026-07-12 15.2439 14.9390 15.5488
2026-07-13 15.2439 14.9390 15.5487
2026-07-14 15.1046 14.8025 15.4067
2026-07-15 15.2311 14.9265 15.5357
2026-07-16 15.2205 14.9160 15.5249
2026-07-17 15.0814 14.7798 15.3831
2026-07-18 15.2077 14.9036 15.5119
2026-07-19 15.2081 14.9040 15.5123
2026-07-20 15.2092 14.9050 15.5134
2026-07-21 15.1948 14.8909 15.4987
2026-07-22 15.1991 14.8952 15.5031
2026-07-23 15.1714 14.8679 15.4748
2026-07-24 15.0328 14.7321 15.3334
2026-07-25 15.1587 14.8555 15.4619
2026-07-26 15.1600 14.8568 15.4632
2026-07-27 15.1396 14.8368 15.4424
2026-07-28 15.0991 14.7971 15.4011
2026-07-29 15.1196 14.8172 15.4220
2026-07-30 15.1113 14.8091 15.4136
2026-07-31 15.1227 14.8202 15.4251
2026 August
2026-08-01 15.1249 14.8224 15.4274
2026-08-02 15.1900 14.8862 15.4938
2026-08-03 15.2877 14.9819 15.5934
2026-08-04 15.3008 14.9948 15.6068
2026-08-05 15.1996 14.8956 15.5036
2026-08-06 15.2278 14.9233 15.5324
2026-08-07 15.3191 15.0127 15.6254
2026-08-08 15.1933 14.8894 15.4971
2026-08-09 15.1999 14.8959 15.5039
2026-08-10 15.2071 14.9030 15.5113
2026-08-11 15.1750 14.8715 15.4786
2026-08-12 15.0743 14.7728 15.3758
2026-08-13 15.0940 14.7921 15.3958
2026-08-14 15.0911 14.7892 15.3929
2026-08-15 15.0934 14.7915 15.3953
2026-08-16 15.0871 14.7854 15.3889
2026-08-17 15.0227 14.7223 15.3232
2026-08-18 14.9555 14.6564 15.2546
2026-08-19 14.9612 14.6620 15.2604
2026-08-20 14.9489 14.6499 15.2479
2026-08-21 14.9052 14.6071 15.2033
2026-08-22 14.9484 14.6494 15.2474
2026-08-23 14.9059 14.6077 15.2040
2026-08-24 14.8366 14.5399 15.1333
2026-08-25 14.8395 14.5427 15.1363
2026-08-26 14.8105 14.5143 15.1067
2026-08-27 14.8482 14.5513 15.1452
2026-08-28 14.7512 14.4562 15.0462
2026-08-29 14.7344 14.4397 15.0290
2026-08-30 14.7219 14.4274 15.0163
2026-08-31 14.7146 14.4203 15.0089
2026 September
2026-09-01 14.6967 14.4028 14.9907
2026-09-02 14.6950 14.4011 14.9889
2026-09-03 14.6722 14.3788 14.9657
2026-09-04 14.6457 14.3528 14.9386
2026-09-05 14.5997 14.3077 14.8917
2026-09-06 14.5764 14.2848 14.8679
2026-09-07 14.5614 14.2702 14.8527
2026-09-08 14.5438 14.2529 14.8347
2026-09-09 14.5322 14.2416 14.8229
2026-09-10 14.5254 14.2349 14.8159
2026-09-11 14.5657 14.2744 14.8570
2026-09-12 14.4778 14.1882 14.7673
2026-09-13 14.4845 14.1948 14.7742
2026-09-14 14.4776 14.1880 14.7671
2026-09-15 14.4627 14.1734 14.7520
2026-09-16 14.4528 14.1637 14.7418
2026-09-17 14.4249 14.1364 14.7134
2026-09-18 14.4330 14.1443 14.7216
2026-09-19 14.4011 14.1131 14.6891
2026-09-20 14.3853 14.0976 14.6730
2026-09-21 14.3579 14.0707 14.6451
2026-09-22 14.3697 14.0823 14.6571
2026-09-23 14.3578 14.0706 14.6450
2026-09-24 14.3588 14.0716 14.6459
2026-09-25 14.3625 14.0752 14.6497
2026-09-26 14.3603 14.0730 14.6475
2026-09-27 14.3160 14.0297 14.6023
2026-09-28 14.3099 14.0237 14.5961
2026-09-29 14.3037 14.0176 14.5898
2026-09-30 14.3006 14.0145 14.5866
2026 October
2026-10-01 14.3053 14.0192 14.5914
2026-10-02 14.2764 13.9909 14.5619
2026-10-03 14.2822 13.9966 14.5679
2026-10-04 14.2319 13.9473 14.5166
2026-10-05 14.2095 13.9253 14.4937
2026-10-06 14.0835 13.8018 14.3652
2026-10-07 14.1661 13.8828 14.4494
2026-10-08 14.1493 13.8663 14.4323
2026-10-09 14.1252 13.8427 14.4077
2026-10-10 14.1243 13.8418 14.4068
2026-10-11 14.1561 13.8730 14.4392
2026-10-12 14.0935 13.8117 14.3754
2026-10-13 14.0775 13.7959 14.3590
2026-10-14 14.0586 13.7774 14.3398
2026-10-15 14.0373 13.7565 14.3180
2026-10-16 13.9943 13.7144 14.2741
2026-10-17 13.9760 13.6965 14.2555
2026-10-18 13.9706 13.6912 14.2500
2026-10-19 13.9504 13.6714 14.2294
2026-10-20 13.8972 13.6192 14.1751
2026-10-21 13.8580 13.5808 14.1352
2026-10-22 13.8847 13.6070 14.1624
2026-10-23 13.8735 13.5960 14.1509
2026-10-24 13.8566 13.5795 14.1337
2026-10-25 13.8332 13.5565 14.1098
2026-10-26 13.8107 13.5345 14.0869
2026-10-27 13.7675 13.4921 14.0428
2026-10-28 13.7662 13.4909 14.0416
2026-10-29 13.7466 13.4717 14.0215
2026-10-30 13.7254 13.4508 13.9999
2026-10-31 13.7122 13.4379 13.9864
2026 November
2026-11-01 13.6648 13.3915 13.9381
2026-11-02 13.6510 13.3780 13.9240
2026-11-03 13.6235 13.3510 13.8960
2026-11-04 13.6327 13.3601 13.9054
2026-11-05 13.5244 13.2539 13.7949
2026-11-06 13.4785 13.2089 13.7481
2026-11-07 13.5631 13.2918 13.8344
2026-11-08 13.5468 13.2758 13.8177
2026-11-09 13.5319 13.2613 13.8025
2026-11-10 13.5246 13.2541 13.7951
2026-11-11 13.4737 13.2042 13.7431
2026-11-12 13.4475 13.1786 13.7165
2026-11-13 13.4219 13.1535 13.6904
2026-11-14 13.4008 13.1328 13.6688
2026-11-15 13.3792 13.1116 13.6468
2026-11-16 13.3393 13.0725 13.6061
2026-11-17 13.3229 13.0565 13.5894
2026-11-18 13.3097 13.0435 13.5759
2026-11-19 13.2875 13.0218 13.5533
2026-11-20 13.2493 12.9843 13.5142
2026-11-21 13.2154 12.9511 13.4797
2026-11-22 13.1897 12.9259 13.4535
2026-11-23 13.2358 12.9711 13.5005
2026-11-24 13.2431 12.9783 13.5080
2026-11-25 13.2037 12.9397 13.4678
2026-11-26 13.1788 12.9153 13.4424
2026-11-27 13.1636 12.9003 13.4269
2026-11-28 13.1823 12.9186 13.4459
2026-11-29 13.1456 12.8827 13.4085
2026-11-30 13.1513 12.8882 13.4143
2026 December
2026-12-01 13.1017 12.8397 13.3638
2026-12-02 13.1057 12.8436 13.3678
2026-12-03 13.0961 12.8342 13.3580
2026-12-04 13.0674 12.8060 13.3287
2026-12-05 13.0483 12.7873 13.3093
2026-12-06 12.9847 12.7250 13.2444
2026-12-07 12.9699 12.7105 13.2293
2026-12-08 12.9647 12.7054 13.2240
2026-12-09 12.9474 12.6885 13.2064
2026-12-10 12.9245 12.6660 13.1830
2026-12-11 12.8740 12.6165 13.1315
2026-12-12 12.8524 12.5953 13.1094
2026-12-13 12.8354 12.5787 13.0921
2026-12-14 12.8044 12.5483 13.0604
2026-12-15 12.7007 12.4467 12.9547
2026-12-16 12.7504 12.4954 13.0054
2026-12-17 12.7368 12.4821 12.9915
2026-12-18 12.7312 12.4766 12.9859
2026-12-19 12.7071 12.4529 12.9612
2026-12-20 12.6762 12.4227 12.9297
2026-12-21 12.7111 12.4569 12.9653
2026-12-22 12.6258 12.3733 12.8783
2026-12-23 12.6115 12.3593 12.8637
2026-12-24 12.5938 12.3419 12.8456
2026-12-25 12.5920 12.3402 12.8439
2026-12-26 12.5370 12.2862 12.7877
2026-12-27 12.5221 12.2717 12.7726
2026-12-28 12.5096 12.2594 12.7598
2026-12-29 12.4866 12.2368 12.7363
2026-12-30 12.4914 12.2416 12.7412
2026-12-31 12.4546 12.2055 12.7037