> Page 6: ARS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.4694 1.4401 1.4988
2031-01-02 1.4786 1.4491 1.5082
2031-01-03 1.4782 1.4486 1.5078
2031-01-04 1.4785 1.4489 1.5081
2031-01-05 1.4787 1.4491 1.5083
2031-01-06 1.4808 1.4512 1.5104
2031-01-07 1.4797 1.4501 1.5093
2031-01-08 1.4813 1.4516 1.5109
2031-01-09 1.4800 1.4504 1.5096
2031-01-10 1.4886 1.4588 1.5184
2031-01-11 1.4920 1.4622 1.5219
2031-01-12 1.4981 1.4681 1.5281
2031-01-13 1.4979 1.4679 1.5279
2031-01-14 1.4918 1.4620 1.5216
2031-01-15 1.4942 1.4643 1.5240
2031-01-16 1.4988 1.4689 1.5288
2031-01-17 1.4983 1.4684 1.5283
2031-01-18 1.4983 1.4683 1.5282
2031-01-19 1.4987 1.4688 1.5287
2031-01-20 1.4985 1.4685 1.5285
2031-01-21 1.4860 1.4563 1.5157
2031-01-22 1.4959 1.4660 1.5258
2031-01-23 1.4986 1.4686 1.5286
2031-01-24 1.5007 1.4707 1.5307
2031-01-25 1.4982 1.4682 1.5282
2031-01-26 1.4987 1.4688 1.5287
2031-01-27 1.4977 1.4677 1.5276
2031-01-28 1.4987 1.4688 1.5287
2031-01-29 1.5018 1.4717 1.5318
2031-01-30 1.5014 1.4714 1.5315
2031-01-31 1.5021 1.4721 1.5322
2031 February
2031-02-01 1.5030 1.4729 1.5330
2031-02-02 1.5055 1.4754 1.5356
2031-02-03 1.5088 1.4786 1.5390
2031-02-04 1.5091 1.4789 1.5393
2031-02-05 1.5071 1.4770 1.5373
2031-02-06 1.5112 1.4810 1.5415
2031-02-07 1.5090 1.4788 1.5391
2031-02-08 1.5093 1.4791 1.5395
2031-02-09 1.5129 1.4826 1.5431
2031-02-10 1.5120 1.4818 1.5423
2031-02-11 1.5094 1.4792 1.5396
2031-02-12 1.5095 1.4794 1.5397
2031-02-13 1.5111 1.4809 1.5413
2031-02-14 1.5099 1.4797 1.5401
2031-02-15 1.5190 1.4886 1.5494
2031-02-16 1.5047 1.4746 1.5348
2031-02-17 1.5037 1.4736 1.5338
2031-02-18 1.5070 1.4769 1.5372
2031-02-19 1.5052 1.4751 1.5353
2031-02-20 1.5057 1.4756 1.5358
2031-02-21 1.5077 1.4775 1.5378
2031-02-22 1.5069 1.4768 1.5370
2031-02-23 1.4927 1.4629 1.5226
2031-02-24 1.4901 1.4603 1.5199
2031-02-25 1.4936 1.4637 1.5235
2031-02-26 1.4813 1.4517 1.5110
2031-02-27 1.4701 1.4407 1.4995
2031-02-28 1.4727 1.4433 1.5022
2031 March
2031-03-01 1.4724 1.4430 1.5019
2031-03-02 1.4774 1.4478 1.5069
2031-03-03 1.4638 1.4346 1.4931
2031-03-04 1.4621 1.4329 1.4914
2031-03-05 1.4616 1.4324 1.4909
2031-03-06 1.4590 1.4298 1.4881
2031-03-07 1.4588 1.4296 1.4880
2031-03-08 1.4508 1.4218 1.4798
2031-03-09 1.4495 1.4205 1.4785
2031-03-10 1.4479 1.4190 1.4769
2031-03-11 1.4466 1.4177 1.4756
2031-03-12 1.4413 1.4125 1.4701
2031-03-13 1.4376 1.4088 1.4663
2031-03-14 1.4356 1.4069 1.4644
2031-03-15 1.4221 1.3937 1.4506
2031-03-16 1.4344 1.4057 1.4631
2031-03-17 1.4225 1.3940 1.4509
2031-03-18 1.4095 1.3814 1.4377
2031-03-19 1.4086 1.3804 1.4368
2031-03-20 1.4068 1.3786 1.4349
2031-03-21 1.4050 1.3769 1.4331
2031-03-22 1.3984 1.3704 1.4263
2031-03-23 1.4003 1.3723 1.4283
2031-03-24 1.4088 1.3806 1.4370
2031-03-25 1.4009 1.3729 1.4289
2031-03-26 1.3936 1.3657 1.4215
2031-03-27 1.3903 1.3625 1.4181
2031-03-28 1.3902 1.3623 1.4180
2031-03-29 1.3943 1.3664 1.4222
2031-03-30 1.3968 1.3688 1.4247
2031-03-31 1.3945 1.3666 1.4224
2031 April
2031-04-01 1.3985 1.3705 1.4264
2031-04-02 1.3889 1.3612 1.4167
2031-04-03 1.3898 1.3620 1.4176
2031-04-04 1.3913 1.3635 1.4192
2031-04-05 1.3945 1.3666 1.4224
2031-04-06 1.3937 1.3659 1.4216
2031-04-07 1.3903 1.3625 1.4181
2031-04-08 1.3913 1.3635 1.4191
2031-04-09 1.3904 1.3626 1.4182
2031-04-10 1.3920 1.3642 1.4198
2031-04-11 1.3924 1.3646 1.4203
2031-04-12 1.3885 1.3608 1.4163
2031-04-13 1.3886 1.3608 1.4163
2031-04-14 1.3897 1.3619 1.4175
2031-04-15 1.3890 1.3612 1.4168
2031-04-16 1.3844 1.3568 1.4121
2031-04-17 1.3810 1.3534 1.4087
2031-04-18 1.3726 1.3451 1.4000
2031-04-19 1.3727 1.3453 1.4002
2031-04-20 1.3711 1.3436 1.3985
2031-04-21 1.3582 1.3310 1.3853
2031-04-22 1.3695 1.3421 1.3969
2031-04-23 1.3679 1.3406 1.3953
2031-04-24 1.3693 1.3419 1.3966
2031-04-25 1.3685 1.3411 1.3959
2031-04-26 1.3719 1.3445 1.3994
2031-04-27 1.3675 1.3401 1.3948
2031-04-28 1.3675 1.3401 1.3948
2031-04-29 1.3631 1.3359 1.3904
2031-04-30 1.3649 1.3376 1.3922
2031 May
2031-05-01 1.3692 1.3418 1.3965
2031-05-02 1.3658 1.3385 1.3931
2031-05-03 1.3647 1.3374 1.3920
2031-05-04 1.3637 1.3364 1.3910
2031-05-05 1.3665 1.3392 1.3938
2031-05-06 1.3679 1.3406 1.3953
2031-05-07 1.3667 1.3393 1.3940
2031-05-08 1.3640 1.3367 1.3912
2031-05-09 1.3627 1.3354 1.3899
2031-05-10 1.3628 1.3355 1.3900
2031-05-11 1.3619 1.3347 1.3891
2031-05-12 1.3617 1.3344 1.3889
2031-05-13 1.3606 1.3333 1.3878
2031-05-14 1.3589 1.3317 1.3861
2031-05-15 1.3587 1.3315 1.3859
2031-05-16 1.3577 1.3305 1.3848
2031-05-17 1.3531 1.3260 1.3801
2031-05-18 1.3556 1.3285 1.3827
2031-05-19 1.3529 1.3258 1.3799
2031-05-20 1.3528 1.3257 1.3798
2031-05-21 1.3532 1.3261 1.3802
2031-05-22 1.3511 1.3240 1.3781
2031-05-23 1.3508 1.3238 1.3778
2031-05-24 1.3528 1.3257 1.3798
2031-05-25 1.3517 1.3247 1.3787
2031-05-26 1.3498 1.3228 1.3768
2031-05-27 1.3461 1.3192 1.3730
2031-05-28 1.3469 1.3200 1.3738
2031-05-29 1.3462 1.3193 1.3731
2031-05-30 1.3472 1.3202 1.3741
2031-05-31 1.3486 1.3217 1.3756
2031 June
2031-06-01 1.3405 1.3137 1.3673
2031-06-02 1.3521 1.3251 1.3791
2031-06-03 1.3575 1.3304 1.3847
2031-06-04 1.3473 1.3204 1.3743
2031-06-05 1.3477 1.3208 1.3747
2031-06-06 1.3448 1.3179 1.3717
2031-06-07 1.3433 1.3165 1.3702
2031-06-08 1.3418 1.3150 1.3686
2031-06-09 1.3435 1.3166 1.3704
2031-06-10 1.3448 1.3179 1.3717
2031-06-11 1.3504 1.3234 1.3774
2031-06-12 1.3550 1.3279 1.3821
2031-06-13 1.3606 1.3334 1.3878
2031-06-14 1.3596 1.3324 1.3868
2031-06-15 1.3637 1.3364 1.3909
2031-06-16 1.3589 1.3317 1.3861
2031-06-17 1.3573 1.3302 1.3845
2031-06-18 1.3546 1.3275 1.3817
2031-06-19 1.3509 1.3239 1.3779
2031-06-20 1.3474 1.3205 1.3744
2031-06-21 1.3453 1.3184 1.3722
2031-06-22 1.3448 1.3179 1.3716
2031-06-23 1.3514 1.3243 1.3784
2031-06-24 1.3462 1.3193 1.3731
2031-06-25 1.3486 1.3216 1.3756
2031-06-26 1.3422 1.3154 1.3691
2031-06-27 1.3430 1.3161 1.3699
2031-06-28 1.3427 1.3158 1.3695
2031-06-29 1.3423 1.3154 1.3691
2031-06-30 1.3418 1.3150 1.3686
2031 July
2031-07-01 1.3406 1.3138 1.3674
2031-07-02 1.3386 1.3119 1.3654
2031-07-03 1.3376 1.3109 1.3644
2031-07-04 1.3362 1.3094 1.3629
2031-07-05 1.3413 1.3145 1.3681
2031-07-06 1.3335 1.3068 1.3602
2031-07-07 1.3332 1.3066 1.3599
2031-07-08 1.3322 1.3056 1.3589
2031-07-09 1.3321 1.3055 1.3588
2031-07-10 1.3327 1.3061 1.3594
2031-07-11 1.3261 1.2996 1.3526
2031-07-12 1.3262 1.2997 1.3527
2031-07-13 1.3259 1.2994 1.3524
2031-07-14 1.3252 1.2987 1.3517
2031-07-15 1.3247 1.2982 1.3512
2031-07-16 1.3208 1.2944 1.3473
2031-07-17 1.3190 1.2926 1.3454
2031-07-18 1.3171 1.2907 1.3434
2031-07-19 1.3173 1.2910 1.3437
2031-07-20 1.3049 1.2788 1.3310
2031-07-21 1.3142 1.2880 1.3405
2031-07-22 1.3149 1.2886 1.3412
2031-07-23 1.3153 1.2890 1.3416
2031-07-24 1.3145 1.2882 1.3408
2031-07-25 1.3155 1.2892 1.3418
2031-07-26 1.3136 1.2874 1.3399
2031-07-27 1.3100 1.2838 1.3362
2031-07-28 1.3102 1.2840 1.3364
2031-07-29 1.3105 1.2843 1.3367
2031-07-30 1.3098 1.2836 1.3360
2031-07-31 1.3062 1.2800 1.3323
2031 August
2031-08-01 1.3054 1.2793 1.3315
2031-08-02 1.3034 1.2774 1.3295
2031-08-03 1.3029 1.2769 1.3290
2031-08-04 1.3057 1.2796 1.3318
2031-08-05 1.2992 1.2732 1.3252
2031-08-06 1.2980 1.2721 1.3240
2031-08-07 1.2988 1.2728 1.3247
2031-08-08 1.2968 1.2709 1.3228
2031-08-09 1.2921 1.2663 1.3180
2031-08-10 1.2919 1.2661 1.3178
2031-08-11 1.2899 1.2641 1.3157
2031-08-12 1.2895 1.2637 1.3152
2031-08-13 1.2885 1.2627 1.3142
2031-08-14 1.2822 1.2566 1.3079
2031-08-15 1.2823 1.2566 1.3079
2031-08-16 1.2790 1.2534 1.3045
2031-08-17 1.2763 1.2507 1.3018
2031-08-18 1.2776 1.2521 1.3032
2031-08-19 1.2756 1.2501 1.3011
2031-08-20 1.2763 1.2508 1.3018
2031-08-21 1.2738 1.2483 1.2993
2031-08-22 1.2685 1.2431 1.2939
2031-08-23 1.2690 1.2436 1.2943
2031-08-24 1.2649 1.2396 1.2902
2031-08-25 1.2643 1.2390 1.2895
2031-08-26 1.2642 1.2390 1.2895
2031-08-27 1.2619 1.2366 1.2871
2031-08-28 1.2717 1.2462 1.2971
2031-08-29 1.2597 1.2345 1.2849
2031-08-30 1.2609 1.2357 1.2861
2031-08-31 1.2618 1.2365 1.2870
2031 September
2031-09-01 1.2601 1.2349 1.2853
2031-09-02 1.2571 1.2320 1.2823
2031-09-03 1.2560 1.2309 1.2811
2031-09-04 1.2544 1.2294 1.2795
2031-09-05 1.2490 1.2240 1.2740
2031-09-06 1.2456 1.2207 1.2706
2031-09-07 1.2534 1.2283 1.2785
2031-09-08 1.2421 1.2172 1.2669
2031-09-09 1.2392 1.2144 1.2639
2031-09-10 1.2396 1.2148 1.2644
2031-09-11 1.2394 1.2146 1.2642
2031-09-12 1.2473 1.2224 1.2723
2031-09-13 1.2356 1.2109 1.2603
2031-09-14 1.2346 1.2099 1.2593
2031-09-15 1.2366 1.2119 1.2614
2031-09-16 1.2351 1.2104 1.2598
2031-09-17 1.2307 1.2061 1.2553
2031-09-18 1.2314 1.2067 1.2560
2031-09-19 1.2304 1.2058 1.2550
2031-09-20 1.2303 1.2057 1.2549
2031-09-21 1.2236 1.1991 1.2481
2031-09-22 1.2150 1.1907 1.2393
2031-09-23 1.2161 1.1917 1.2404
2031-09-24 1.2154 1.1911 1.2397
2031-09-25 1.2097 1.1855 1.2339
2031-09-26 1.1991 1.1751 1.2231
2031-09-27 1.2029 1.1789 1.2270
2031-09-28 1.2029 1.1789 1.2270
2031-09-29 1.1994 1.1754 1.2234
2031-09-30 1.1988 1.1749 1.2228
2031 October
2031-10-01 1.2035 1.1795 1.2276
2031-10-02 1.2029 1.1788 1.2269
2031-10-03 1.1980 1.1740 1.2219
2031-10-04 1.2072 1.1831 1.2313
2031-10-05 1.2030 1.1789 1.2270
2031-10-06 1.2033 1.1793 1.2274
2031-10-07 1.2020 1.1779 1.2260
2031-10-08 1.2032 1.1791 1.2272
2031-10-09 1.2032 1.1791 1.2272
2031-10-10 1.1998 1.1758 1.2237
2031-10-11 1.2101 1.1859 1.2343
2031-10-12 1.2108 1.1865 1.2350
2031-10-13 1.2108 1.1865 1.2350
2031-10-14 1.2109 1.1866 1.2351
2031-10-15 1.2129 1.1887 1.2372
2031-10-16 1.2048 1.1807 1.2289
2031-10-17 1.2018 1.1778 1.2258
2031-10-18 1.2013 1.1773 1.2253
2031-10-19 1.2003 1.1763 1.2243
2031-10-20 1.1951 1.1712 1.2190
2031-10-21 1.1976 1.1736 1.2216
2031-10-22 1.1863 1.1626 1.2101
2031-10-23 1.1752 1.1517 1.1987
2031-10-24 1.1748 1.1513 1.1983
2031-10-25 1.1713 1.1479 1.1947
2031-10-26 1.1692 1.1458 1.1926
2031-10-27 1.1630 1.1397 1.1863
2031-10-28 1.1521 1.1290 1.1751
2031-10-29 1.1509 1.1279 1.1739
2031-10-30 1.1499 1.1269 1.1729
2031-10-31 1.1488 1.1258 1.1718
2031 November
2031-11-01 1.1454 1.1224 1.1683
2031-11-02 1.1535 1.1304 1.1766