> Page 1: ARS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.1612 16.8179 17.5044
2026-01-02 17.1683 16.8249 17.5117
2026-01-03 17.1918 16.8480 17.5357
2026-01-04 17.1638 16.8205 17.5070
2026-01-05 17.1573 16.8142 17.5004
2026-01-06 17.1356 16.7929 17.4784
2026-01-07 17.1336 16.7909 17.4762
2026-01-08 17.1455 16.8026 17.4884
2026-01-09 16.9841 16.6444 17.3238
2026-01-10 17.0013 16.6612 17.3413
2026-01-11 17.1482 16.8053 17.4912
2026-01-12 17.1471 16.8042 17.4901
2026-01-13 17.1223 16.7798 17.4647
2026-01-14 17.1149 16.7726 17.4572
2026-01-15 17.1111 16.7688 17.4533
2026-01-16 16.9500 16.6110 17.2890
2026-01-17 17.0965 16.7546 17.4384
2026-01-18 17.2443 16.8994 17.5892
2026-01-19 17.1913 16.8474 17.5351
2026-01-20 17.1479 16.8049 17.4908
2026-01-21 17.1301 16.7875 17.4727
2026-01-22 16.9688 16.6294 17.3082
2026-01-23 17.1155 16.7732 17.4578
2026-01-24 17.0897 16.7479 17.4315
2026-01-25 17.1051 16.7630 17.4472
2026-01-26 17.0816 16.7399 17.4232
2026-01-27 17.0899 16.7481 17.4317
2026-01-28 17.1140 16.7717 17.4563
2026-01-29 17.1380 16.7952 17.4807
2026-01-30 16.9766 16.6371 17.3162
2026-01-31 17.0424 16.7015 17.3832
2026 February
2026-02-01 17.0254 16.6848 17.3659
2026-02-02 17.0207 16.6803 17.3612
2026-02-03 17.1679 16.8245 17.5112
2026-02-04 17.1486 16.8057 17.4916
2026-02-05 17.1286 16.7861 17.4712
2026-02-06 17.1135 16.7712 17.4558
2026-02-07 17.1467 16.8037 17.4896
2026-02-08 16.9853 16.6456 17.3250
2026-02-09 16.9914 16.6515 17.3312
2026-02-10 17.0083 16.6681 17.3485
2026-02-11 16.9510 16.6119 17.2900
2026-02-12 17.0975 16.7555 17.4394
2026-02-13 17.0694 16.7280 17.4108
2026-02-14 17.0564 16.7153 17.3975
2026-02-15 17.0510 16.7099 17.3920
2026-02-16 17.0474 16.7065 17.3884
2026-02-17 17.0598 16.7186 17.4010
2026-02-18 16.8992 16.5612 17.2372
2026-02-19 16.9302 16.5916 17.2689
2026-02-20 17.0766 16.7351 17.4181
2026-02-21 17.0597 16.7185 17.4009
2026-02-22 17.0720 16.7305 17.4134
2026-02-23 17.0379 16.6972 17.3787
2026-02-24 16.8776 16.5400 17.2151
2026-02-25 17.0234 16.6830 17.3639
2026-02-26 17.0052 16.6651 17.3453
2026-02-27 16.9649 16.6256 17.3042
2026-02-28 16.8052 16.4691 17.1413
2026 March
2026-03-01 16.8141 16.4778 17.1504
2026-03-02 16.9594 16.6202 17.2986
2026-03-03 16.9586 16.6194 17.2978
2026-03-04 16.8734 16.5359 17.2109
2026-03-05 16.7146 16.3803 17.0489
2026-03-06 16.8590 16.5219 17.1962
2026-03-07 16.7003 16.3663 17.0343
2026-03-08 16.8447 16.5078 17.1816
2026-03-09 16.8477 16.5108 17.1847
2026-03-10 16.8568 16.5197 17.1940
2026-03-11 16.8352 16.4985 17.1719
2026-03-12 16.7972 16.4612 17.1331
2026-03-13 16.8118 16.4755 17.1480
2026-03-14 16.8435 16.5067 17.1804
2026-03-15 16.7889 16.4531 17.1247
2026-03-16 16.7936 16.4577 17.1294
2026-03-17 16.7613 16.4261 17.0965
2026-03-18 16.7524 16.4174 17.0875
2026-03-19 16.7526 16.4175 17.0876
2026-03-20 16.5949 16.2630 16.9268
2026-03-21 16.7383 16.4036 17.0731
2026-03-22 16.7351 16.4004 17.0698
2026-03-23 16.7135 16.3793 17.0478
2026-03-24 16.7109 16.3767 17.0451
2026-03-25 16.6927 16.3588 17.0265
2026-03-26 16.7025 16.3685 17.0366
2026-03-27 16.6809 16.3473 17.0145
2026-03-28 16.6935 16.3596 17.0274
2026-03-29 16.6756 16.3421 17.0091
2026-03-30 16.6541 16.3210 16.9872
2026-03-31 16.6638 16.3305 16.9970
2026 April
2026-04-01 16.6539 16.3208 16.9870
2026-04-02 16.6317 16.2991 16.9643
2026-04-03 16.6492 16.3162 16.9822
2026-04-04 16.6267 16.2942 16.9593
2026-04-05 16.4702 16.1408 16.7996
2026-04-06 16.6126 16.2803 16.9448
2026-04-07 16.4562 16.1271 16.7853
2026-04-08 16.5985 16.2665 16.9304
2026-04-09 16.5970 16.2651 16.9290
2026-04-10 16.5907 16.2589 16.9225
2026-04-11 16.5782 16.2466 16.9097
2026-04-12 16.5537 16.2226 16.8848
2026-04-13 16.5805 16.2489 16.9121
2026-04-14 16.4244 16.0959 16.7529
2026-04-15 16.4092 16.0810 16.7374
2026-04-16 16.3809 16.0533 16.7085
2026-04-17 16.5225 16.1921 16.8530
2026-04-18 16.5426 16.2117 16.8734
2026-04-19 16.3869 16.0591 16.7146
2026-04-20 16.3526 16.0256 16.6797
2026-04-21 16.2776 15.9520 16.6031
2026-04-22 16.3495 16.0225 16.6765
2026-04-23 16.4908 16.1610 16.8206
2026-04-24 16.4846 16.1549 16.8143
2026-04-25 16.4702 16.1408 16.7996
2026-04-26 16.4686 16.1392 16.7980
2026-04-27 16.3136 15.9873 16.6398
2026-04-28 16.4546 16.1255 16.7837
2026-04-29 16.4271 16.0985 16.7556
2026-04-30 16.4183 16.0900 16.7467
2026 May
2026-05-01 16.3962 16.0683 16.7241
2026-05-02 16.3942 16.0664 16.7221
2026-05-03 16.3832 16.0556 16.7109
2026-05-04 16.3746 16.0472 16.7021
2026-05-05 16.2205 15.8961 16.5449
2026-05-06 16.1598 15.8366 16.4830
2026-05-07 16.2995 15.9735 16.6255
2026-05-08 16.2994 15.9734 16.6254
2026-05-09 16.1460 15.8231 16.4689
2026-05-10 16.2855 15.9598 16.6113
2026-05-11 16.2741 15.9487 16.5996
2026-05-12 16.1209 15.7985 16.4434
2026-05-13 16.2603 15.9351 16.5855
2026-05-14 16.2607 15.9355 16.5859
2026-05-15 16.2618 15.9366 16.5871
2026-05-16 16.2464 15.9215 16.5714
2026-05-17 16.2511 15.9261 16.5761
2026-05-18 16.2214 15.8970 16.5458
2026-05-19 16.0687 15.7473 16.3901
2026-05-20 16.2076 15.8834 16.5317
2026-05-21 16.2090 15.8849 16.5332
2026-05-22 16.1872 15.8634 16.5109
2026-05-23 16.1439 15.8210 16.4667
2026-05-24 16.1658 15.8425 16.4891
2026-05-25 16.1570 15.8338 16.4801
2026-05-26 16.1691 15.8457 16.4925
2026-05-27 16.1715 15.8481 16.4949
2026-05-28 16.2410 15.9162 16.5658
2026-05-29 16.3455 16.0186 16.6724
2026-05-30 16.3595 16.0323 16.6867
2026-05-31 16.2513 15.9263 16.5763
2026 June
2026-06-01 16.2815 15.9559 16.6071
2026-06-02 16.3791 16.0515 16.7066
2026-06-03 16.2446 15.9197 16.5695
2026-06-04 16.2516 15.9266 16.5767
2026-06-05 16.2594 15.9342 16.5846
2026-06-06 16.2251 15.9006 16.5496
2026-06-07 16.1173 15.7950 16.4397
2026-06-08 16.1384 15.8156 16.4612
2026-06-09 16.1353 15.8126 16.4580
2026-06-10 16.1378 15.8150 16.4605
2026-06-11 16.1311 15.8085 16.4537
2026-06-12 16.0622 15.7410 16.3835
2026-06-13 15.9903 15.6705 16.3101
2026-06-14 15.9964 15.6765 16.3164
2026-06-15 15.9833 15.6636 16.3030
2026-06-16 15.9366 15.6179 16.2553
2026-06-17 15.9827 15.6631 16.3024
2026-06-18 15.9373 15.6185 16.2560
2026-06-19 15.8632 15.5459 16.1805
2026-06-20 15.8663 15.5490 16.1836
2026-06-21 15.8353 15.5186 16.1520
2026-06-22 15.8756 15.5581 16.1932
2026-06-23 15.7719 15.4565 16.0874
2026-06-24 15.7539 15.4388 16.0690
2026-06-25 15.7405 15.4257 16.0554
2026-06-26 15.7328 15.4181 16.0474
2026-06-27 15.7137 15.3994 16.0279
2026-06-28 15.7118 15.3975 16.0260
2026-06-29 15.6875 15.3737 16.0012
2026-06-30 15.6591 15.3460 15.9723
2026 July
2026-07-01 15.6099 15.2977 15.9221
2026-07-02 15.5850 15.2733 15.8967
2026-07-03 15.5690 15.2576 15.8804
2026-07-04 15.5502 15.2392 15.8612
2026-07-05 15.5378 15.2270 15.8485
2026-07-06 15.5305 15.2198 15.8411
2026-07-07 15.5736 15.2621 15.8851
2026-07-08 15.4796 15.1700 15.7892
2026-07-09 15.4868 15.1771 15.7965
2026-07-10 15.4793 15.1698 15.7889
2026-07-11 15.4634 15.1542 15.7727
2026-07-12 15.4528 15.1438 15.7619
2026-07-13 15.4231 15.1146 15.7315
2026-07-14 15.4317 15.1230 15.7403
2026-07-15 15.3976 15.0896 15.7055
2026-07-16 15.3807 15.0731 15.6883
2026-07-17 15.3514 15.0444 15.6584
2026-07-18 15.3640 15.0567 15.6712
2026-07-19 15.3513 15.0443 15.6583
2026-07-20 15.3523 15.0453 15.6594
2026-07-21 15.3563 15.0492 15.6634
2026-07-22 15.3539 15.0468 15.6610
2026-07-23 15.3066 15.0004 15.6127
2026-07-24 15.3001 14.9941 15.6061
2026-07-25 15.2935 14.9876 15.5993
2026-07-26 15.2901 14.9843 15.5959
2026-07-27 15.2952 14.9893 15.6011
2026-07-28 15.2643 14.9590 15.5695
2026-07-29 15.2705 14.9651 15.5759
2026-07-30 15.2167 14.9124 15.5210
2026-07-31 15.1928 14.8889 15.4966
2026 August
2026-08-01 15.0580 14.7568 15.3592
2026-08-02 15.1463 14.8434 15.4492
2026-08-03 15.1284 14.8258 15.4309
2026-08-04 15.1026 14.8005 15.4046
2026-08-05 15.1016 14.7996 15.4036
2026-08-06 15.1356 14.8329 15.4383
2026-08-07 15.0688 14.7674 15.3701
2026-08-08 15.0516 14.7505 15.3526
2026-08-09 15.0314 14.7307 15.3320
2026-08-10 15.0086 14.7084 15.3087
2026-08-11 14.9626 14.6633 15.2618
2026-08-12 14.9431 14.6442 15.2419
2026-08-13 14.9373 14.6386 15.2361
2026-08-14 14.9157 14.6174 15.2140
2026-08-15 14.8588 14.5616 15.1560
2026-08-16 14.8169 14.5206 15.1132
2026-08-17 14.8455 14.5485 15.1424
2026-08-18 14.8334 14.5368 15.1301
2026-08-19 14.8154 14.5191 15.1117
2026-08-20 14.7904 14.4946 15.0862
2026-08-21 14.7663 14.4710 15.0616
2026-08-22 14.7201 14.4257 15.0145
2026-08-23 14.7188 14.4244 15.0132
2026-08-24 14.6978 14.4038 14.9918
2026-08-25 14.6751 14.3816 14.9686
2026-08-26 14.6610 14.3678 14.9542
2026-08-27 14.6103 14.3181 14.9025
2026-08-28 14.5956 14.3037 14.8875
2026-08-29 14.5662 14.2749 14.8575
2026-08-30 14.5761 14.2845 14.8676
2026-08-31 14.4602 14.1710 14.7494
2026 September
2026-09-01 14.4112 14.1229 14.6994
2026-09-02 14.5016 14.2116 14.7916
2026-09-03 14.4842 14.1945 14.7738
2026-09-04 14.4682 14.1789 14.7576
2026-09-05 14.4604 14.1712 14.7497
2026-09-06 14.4060 14.1178 14.6941
2026-09-07 14.3780 14.0905 14.6656
2026-09-08 14.3506 14.0636 14.6377
2026-09-09 14.3281 14.0415 14.6146
2026-09-10 14.3050 14.0189 14.5911
2026-09-11 14.2623 13.9770 14.5475
2026-09-12 14.2448 13.9599 14.5297
2026-09-13 14.2307 13.9461 14.5153
2026-09-14 14.2070 13.9228 14.4911
2026-09-15 14.1660 13.8827 14.4494
2026-09-16 14.1298 13.8472 14.4124
2026-09-17 14.1024 13.8204 14.3844
2026-09-18 14.1517 13.8686 14.4347
2026-09-19 14.1595 13.8763 14.4427
2026-09-20 14.1174 13.8350 14.3997
2026-09-21 14.0907 13.8089 14.3726
2026-09-22 14.0745 13.7930 14.3560
2026-09-23 14.0944 13.8125 14.3763
2026-09-24 14.0552 13.7741 14.3363
2026-09-25 14.0613 13.7800 14.3425
2026-09-26 14.0083 13.7281 14.2885
2026-09-27 14.0126 13.7323 14.2928
2026-09-28 14.0023 13.7222 14.2823
2026-09-29 13.9715 13.6921 14.2510
2026-09-30 13.9512 13.6722 14.2302
2026 October
2026-10-01 13.8832 13.6056 14.1609
2026-10-02 13.8674 13.5900 14.1447
2026-10-03 13.8618 13.5846 14.1391
2026-10-04 13.8433 13.5664 14.1202
2026-10-05 13.8188 13.5424 14.0952
2026-10-06 13.7648 13.4895 14.0401
2026-10-07 13.7417 13.4669 14.0165
2026-10-08 13.7235 13.4491 13.9980
2026-10-09 13.6904 13.4165 13.9642
2026-10-10 13.5795 13.3079 13.8511
2026-10-11 13.6327 13.3600 13.9054
2026-10-12 13.6181 13.3458 13.8905
2026-10-13 13.6122 13.3399 13.8844
2026-10-14 13.5863 13.3146 13.8580
2026-10-15 13.5533 13.2823 13.8244
2026-10-16 13.5907 13.3188 13.8625
2026-10-17 13.4995 13.2295 13.7695
2026-10-18 13.4841 13.2145 13.7538
2026-10-19 13.4652 13.1959 13.7345
2026-10-20 13.4634 13.1941 13.7326
2026-10-21 13.4045 13.1364 13.6726
2026-10-22 13.3886 13.1208 13.6564
2026-10-23 13.3752 13.1077 13.6427
2026-10-24 13.3506 13.0836 13.6176
2026-10-25 13.3557 13.0886 13.6228
2026-10-26 13.3164 13.0501 13.5828
2026-10-27 13.3076 13.0414 13.5737
2026-10-28 13.2957 13.0298 13.5616
2026-10-29 13.2675 13.0021 13.5328
2026-10-30 13.3149 13.0486 13.5812
2026-10-31 13.1896 12.9258 13.4534
2026 November
2026-11-01 13.1869 12.9231 13.4506
2026-11-02 13.1627 12.8995 13.4260
2026-11-03 13.1593 12.8961 13.4224