Current AUD/ALL rate: â–² 54.3867 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 56.7715 | 55.6360 | 57.9069 |
2026-01-02 | 56.5121 | 55.3818 | 57.6423 |
2026-01-03 | 56.5367 | 55.4060 | 57.6675 |
2026-01-04 | 56.5977 | 55.4657 | 57.7296 |
2026-01-05 | 56.4763 | 55.3467 | 57.6058 |
2026-01-06 | 56.7297 | 55.5951 | 57.8643 |
2026-01-07 | 56.5935 | 55.4617 | 57.7254 |
2026-01-08 | 56.8475 | 55.7106 | 57.9845 |
2026-01-09 | 56.8323 | 55.6956 | 57.9689 |
2026-01-10 | 56.8665 | 55.7291 | 58.0038 |
2026-01-11 | 56.9738 | 55.8343 | 58.1132 |
2026-01-12 | 56.8053 | 55.6692 | 57.9414 |
2026-01-13 | 56.5457 | 55.4148 | 57.6767 |
2026-01-14 | 56.7995 | 55.6635 | 57.9355 |
2026-01-15 | 56.8856 | 55.7479 | 58.0233 |
2026-01-16 | 56.6257 | 55.4931 | 57.7582 |
2026-01-17 | 56.8465 | 55.7096 | 57.9834 |
2026-01-18 | 56.8519 | 55.7149 | 57.9890 |
2026-01-19 | 56.8297 | 55.6931 | 57.9663 |
2026-01-20 | 57.0419 | 55.9010 | 58.1827 |
2026-01-21 | 56.8053 | 55.6692 | 57.9414 |
2026-01-22 | 57.0602 | 55.9190 | 58.2015 |
2026-01-23 | 56.8540 | 55.7169 | 57.9911 |
2026-01-24 | 56.6520 | 55.5190 | 57.7851 |
2026-01-25 | 56.9063 | 55.7681 | 58.0444 |
2026-01-26 | 57.1500 | 56.0070 | 58.2930 |
2026-01-27 | 56.8929 | 55.7551 | 58.0308 |
2026-01-28 | 56.8563 | 55.7192 | 57.9934 |
2026-01-29 | 56.8876 | 55.7499 | 58.0254 |
2026-01-30 | 56.6277 | 55.4951 | 57.7602 |
2026-01-31 | 56.6226 | 55.4902 | 57.7551 |
2026 February | |||
2026-02-01 | 56.8696 | 55.7322 | 58.0070 |
2026-02-02 | 57.1249 | 55.9824 | 58.2674 |
2026-02-03 | 57.0913 | 55.9495 | 58.2331 |
2026-02-04 | 57.1186 | 55.9763 | 58.2610 |
2026-02-05 | 56.9065 | 55.7684 | 58.0447 |
2026-02-06 | 56.7955 | 55.6596 | 57.9314 |
2026-02-07 | 56.8405 | 55.7037 | 57.9773 |
2026-02-08 | 56.8876 | 55.7499 | 58.0254 |
2026-02-09 | 56.7250 | 55.5905 | 57.8595 |
2026-02-10 | 56.4658 | 55.3365 | 57.5951 |
2026-02-11 | 56.5082 | 55.3780 | 57.6383 |
2026-02-12 | 56.2605 | 55.1353 | 57.3858 |
2026-02-13 | 56.4112 | 55.2830 | 57.5394 |
2026-02-14 | 56.3339 | 55.2073 | 57.4606 |
2026-02-15 | 56.5868 | 55.4550 | 57.7185 |
2026-02-16 | 56.6339 | 55.5012 | 57.7666 |
2026-02-17 | 56.4512 | 55.3222 | 57.5802 |
2026-02-18 | 56.5159 | 55.3856 | 57.6462 |
2026-02-19 | 56.3591 | 55.2319 | 57.4862 |
2026-02-20 | 56.3329 | 55.2063 | 57.4596 |
2026-02-21 | 56.0755 | 54.9540 | 57.1970 |
2026-02-22 | 56.1001 | 54.9781 | 57.2221 |
2026-02-23 | 56.3519 | 55.2249 | 57.4790 |
2026-02-24 | 56.0944 | 54.9725 | 57.2163 |
2026-02-25 | 56.0663 | 54.9450 | 57.1876 |
2026-02-26 | 55.9774 | 54.8579 | 57.0970 |
2026-02-27 | 56.0765 | 54.9549 | 57.1980 |
2026-02-28 | 56.3282 | 55.2016 | 57.4547 |
2026 March | |||
2026-03-01 | 56.0708 | 54.9494 | 57.1922 |
2026-03-02 | 56.2381 | 55.1133 | 57.3629 |
2026-03-03 | 56.2327 | 55.1080 | 57.3574 |
2026-03-04 | 56.3279 | 55.2013 | 57.4544 |
2026-03-05 | 56.3812 | 55.2535 | 57.5088 |
2026-03-06 | 56.2637 | 55.1384 | 57.3890 |
2026-03-07 | 56.0066 | 54.8865 | 57.1267 |
2026-03-08 | 55.9128 | 54.7946 | 57.0311 |
2026-03-09 | 56.1267 | 55.0042 | 57.2493 |
2026-03-10 | 55.8703 | 54.7529 | 56.9877 |
2026-03-11 | 56.0171 | 54.8967 | 57.1374 |
2026-03-12 | 55.7611 | 54.6459 | 56.8763 |
2026-03-13 | 56.0114 | 54.8912 | 57.1316 |
2026-03-14 | 55.8492 | 54.7322 | 56.9661 |
2026-03-15 | 55.7939 | 54.6780 | 56.9098 |
2026-03-16 | 55.7451 | 54.6302 | 56.8600 |
2026-03-17 | 55.9435 | 54.8246 | 57.0623 |
2026-03-18 | 55.9421 | 54.8233 | 57.0609 |
2026-03-19 | 55.6865 | 54.5728 | 56.8002 |
2026-03-20 | 55.7218 | 54.6074 | 56.8363 |
2026-03-21 | 55.9686 | 54.8492 | 57.0880 |
2026-03-22 | 55.9265 | 54.8080 | 57.0451 |
2026-03-23 | 55.6806 | 54.5670 | 56.7943 |
2026-03-24 | 55.9306 | 54.8119 | 57.0492 |
2026-03-25 | 55.9245 | 54.8060 | 57.0430 |
2026-03-26 | 55.8025 | 54.6865 | 56.9186 |
2026-03-27 | 55.8365 | 54.7197 | 56.9532 |
2026-03-28 | 55.8875 | 54.7698 | 57.0053 |
2026-03-29 | 56.0117 | 54.8915 | 57.1320 |
2026-03-30 | 55.9219 | 54.8035 | 57.0403 |
2026-03-31 | 55.7419 | 54.6271 | 56.8567 |
2026 April | |||
2026-04-01 | 55.7665 | 54.6512 | 56.8818 |
2026-04-02 | 55.6133 | 54.5011 | 56.7256 |
2026-04-03 | 55.4013 | 54.2932 | 56.5093 |
2026-04-04 | 55.4365 | 54.3278 | 56.5453 |
2026-04-05 | 55.4273 | 54.3188 | 56.5358 |
2026-04-06 | 55.5527 | 54.4416 | 56.6637 |
2026-04-07 | 55.6648 | 54.5515 | 56.7781 |
2026-04-08 | 55.6978 | 54.5839 | 56.8118 |
2026-04-09 | 55.7076 | 54.5935 | 56.8218 |
2026-04-10 | 55.4531 | 54.3440 | 56.5622 |
2026-04-11 | 55.3656 | 54.2583 | 56.4729 |
2026-04-12 | 55.3099 | 54.2037 | 56.4161 |
2026-04-13 | 55.5495 | 54.4385 | 56.6605 |
2026-04-14 | 55.6302 | 54.5176 | 56.7428 |
2026-04-15 | 55.4919 | 54.3820 | 56.6017 |
2026-04-16 | 55.5407 | 54.4299 | 56.6515 |
2026-04-17 | 55.2869 | 54.1812 | 56.3926 |
2026-04-18 | 55.5350 | 54.4243 | 56.6457 |
2026-04-19 | 55.4909 | 54.3811 | 56.6007 |
2026-04-20 | 55.3622 | 54.2550 | 56.4695 |
2026-04-21 | 55.5386 | 54.4279 | 56.6494 |
2026-04-22 | 55.2849 | 54.1792 | 56.3906 |
2026-04-23 | 55.0735 | 53.9721 | 56.1750 |
2026-04-24 | 54.8219 | 53.7255 | 55.9183 |
2026-04-25 | 54.9452 | 53.8463 | 56.0441 |
2026-04-26 | 54.9410 | 53.8422 | 56.0398 |
2026-04-27 | 55.1497 | 54.0467 | 56.2527 |
2026-04-28 | 55.0459 | 53.9449 | 56.1468 |
2026-04-29 | 54.9063 | 53.8081 | 56.0044 |
2026-04-30 | 54.6647 | 53.5715 | 55.7580 |
2026 May | |||
2026-05-01 | 54.5588 | 53.4676 | 55.6499 |
2026-05-02 | 54.5250 | 53.4345 | 55.6155 |
2026-05-03 | 54.2759 | 53.1904 | 55.3614 |
2026-05-04 | 54.2674 | 53.1820 | 55.3527 |
2026-05-05 | 54.5088 | 53.4186 | 55.5990 |
2026-05-06 | 54.5454 | 53.4545 | 55.6363 |
2026-05-07 | 54.7590 | 53.6638 | 55.8542 |
2026-05-08 | 54.5642 | 53.4729 | 55.6555 |
2026-05-09 | 54.5018 | 53.4118 | 55.5918 |
2026-05-10 | 54.7034 | 53.6093 | 55.7974 |
2026-05-11 | 54.6669 | 53.5736 | 55.7602 |
2026-05-12 | 54.6588 | 53.5656 | 55.7520 |
2026-05-13 | 54.5302 | 53.4395 | 55.6208 |
2026-05-14 | 54.5182 | 53.4278 | 55.6085 |
2026-05-15 | 54.2691 | 53.1837 | 55.3544 |
2026-05-16 | 54.1943 | 53.1104 | 55.2782 |
2026-05-17 | 54.3416 | 53.2547 | 55.4284 |
2026-05-18 | 54.0933 | 53.0114 | 55.1751 |
2026-05-19 | 54.3360 | 53.2493 | 55.4227 |
2026-05-20 | 54.5799 | 53.4883 | 55.6715 |
2026-05-21 | 54.6749 | 53.5814 | 55.7684 |
2026-05-22 | 54.4705 | 53.3811 | 55.5599 |
2026-05-23 | 54.7150 | 53.6207 | 55.8093 |
2026-05-24 | 54.4759 | 53.3864 | 55.5654 |
2026-05-25 | 54.7204 | 53.6260 | 55.8148 |
2026-05-26 | 54.8444 | 53.7475 | 55.9413 |
2026-05-27 | 54.9399 | 53.8411 | 56.0387 |
2026-05-28 | 55.1865 | 54.0827 | 56.2902 |
2026-05-29 | 55.0958 | 53.9939 | 56.1977 |
2026-05-30 | 54.9916 | 53.8918 | 56.0915 |
2026-05-31 | 54.7616 | 53.6664 | 55.8568 |
2026 June | |||
2026-06-01 | 54.8327 | 53.7360 | 55.9293 |
2026-06-02 | 54.9313 | 53.8327 | 56.0300 |
2026-06-03 | 54.8376 | 53.7408 | 55.9343 |
2026-06-04 | 54.5870 | 53.4953 | 55.6788 |
2026-06-05 | 54.8320 | 53.7354 | 55.9286 |
2026-06-06 | 54.5815 | 53.4898 | 55.6731 |
2026-06-07 | 54.5559 | 53.4648 | 55.6471 |
2026-06-08 | 54.5305 | 53.4399 | 55.6211 |
2026-06-09 | 54.2813 | 53.1957 | 55.3669 |
2026-06-10 | 54.5249 | 53.4344 | 55.6154 |
2026-06-11 | 54.7120 | 53.6178 | 55.8063 |
2026-06-12 | 54.6218 | 53.5294 | 55.7143 |
2026-06-13 | 54.8670 | 53.7696 | 55.9643 |
2026-06-14 | 54.6163 | 53.5239 | 55.7086 |
2026-06-15 | 54.4270 | 53.3384 | 55.5155 |
2026-06-16 | 54.6713 | 53.5778 | 55.7647 |
2026-06-17 | 54.8219 | 53.7254 | 55.9183 |
2026-06-18 | 54.9258 | 53.8273 | 56.0243 |
2026-06-19 | 54.9682 | 53.8688 | 56.0675 |
2026-06-20 | 55.0058 | 53.9056 | 56.1059 |
2026-06-21 | 55.2512 | 54.1462 | 56.3563 |
2026-06-22 | 55.0444 | 53.9435 | 56.1453 |
2026-06-23 | 55.2915 | 54.1856 | 56.3973 |
2026-06-24 | 55.2429 | 54.1381 | 56.3478 |
2026-06-25 | 55.4499 | 54.3409 | 56.5589 |
2026-06-26 | 55.6987 | 54.5848 | 56.8127 |
2026-06-27 | 55.7864 | 54.6706 | 56.9021 |
2026-06-28 | 55.5622 | 54.4509 | 56.6734 |
2026-06-29 | 55.8115 | 54.6953 | 56.9278 |
2026-06-30 | 55.9028 | 54.7847 | 57.0208 |
2026 July | |||
2026-07-01 | 55.6639 | 54.5506 | 56.7772 |
2026-07-02 | 55.6190 | 54.5067 | 56.7314 |
2026-07-03 | 55.8687 | 54.7513 | 56.9860 |
2026-07-04 | 56.0709 | 54.9494 | 57.1923 |
2026-07-05 | 56.1092 | 54.9870 | 57.2314 |
2026-07-06 | 56.1177 | 54.9954 | 57.2401 |
2026-07-07 | 56.3696 | 55.2422 | 57.4970 |
2026-07-08 | 56.1120 | 54.9898 | 57.2343 |
2026-07-09 | 55.8556 | 54.7385 | 56.9727 |
2026-07-10 | 56.0517 | 54.9307 | 57.1727 |
2026-07-11 | 55.8110 | 54.6948 | 56.9273 |
2026-07-12 | 55.6590 | 54.5458 | 56.7722 |
2026-07-13 | 55.7169 | 54.6026 | 56.8312 |
2026-07-14 | 55.4623 | 54.3531 | 56.5716 |
2026-07-15 | 55.7075 | 54.5933 | 56.8216 |
2026-07-16 | 55.5197 | 54.4093 | 56.6301 |
2026-07-17 | 55.6072 | 54.4951 | 56.7193 |
2026-07-18 | 55.8568 | 54.7396 | 56.9739 |
2026-07-19 | 55.7195 | 54.6051 | 56.8339 |
2026-07-20 | 55.4926 | 54.3828 | 56.6025 |
2026-07-21 | 55.3119 | 54.2057 | 56.4182 |
2026-07-22 | 55.2928 | 54.1870 | 56.3987 |
2026-07-23 | 55.4177 | 54.3094 | 56.5261 |
2026-07-24 | 55.3336 | 54.2269 | 56.4403 |
2026-07-25 | 55.3790 | 54.2714 | 56.4866 |
2026-07-26 | 55.1259 | 54.0234 | 56.2285 |
2026-07-27 | 54.8741 | 53.7766 | 55.9715 |
2026-07-28 | 54.7569 | 53.6617 | 55.8520 |
2026-07-29 | 54.6619 | 53.5687 | 55.7551 |
2026-07-30 | 54.4121 | 53.3239 | 55.5004 |
2026-07-31 | 54.4175 | 53.3291 | 55.5058 |
2026 August | |||
2026-08-01 | 54.1688 | 53.0854 | 55.2522 |
2026-08-02 | 54.4119 | 53.3237 | 55.5002 |
2026-08-03 | 54.6561 | 53.5630 | 55.7492 |
2026-08-04 | 54.7415 | 53.6466 | 55.8363 |
2026-08-05 | 54.8775 | 53.7800 | 55.9751 |
2026-08-06 | 54.8676 | 53.7702 | 55.9649 |
2026-08-07 | 54.6950 | 53.6011 | 55.7889 |
2026-08-08 | 54.5163 | 53.4260 | 55.6066 |
2026-08-09 | 54.7610 | 53.6657 | 55.8562 |
2026-08-10 | 54.5747 | 53.4832 | 55.6662 |
2026-08-11 | 54.5726 | 53.4812 | 55.6641 |
2026-08-12 | 54.3232 | 53.2368 | 55.4097 |
2026-08-13 | 54.5671 | 53.4757 | 55.6584 |
2026-08-14 | 54.7472 | 53.6523 | 55.8422 |
2026-08-15 | 54.8751 | 53.7776 | 55.9726 |
2026-08-16 | 54.9187 | 53.8204 | 56.0171 |
2026-08-17 | 54.8156 | 53.7193 | 55.9119 |
2026-08-18 | 54.8505 | 53.7535 | 55.9475 |
2026-08-19 | 55.0202 | 53.9198 | 56.1206 |
2026-08-20 | 55.1064 | 54.0042 | 56.2085 |
2026-08-21 | 55.0972 | 53.9953 | 56.1992 |
2026-08-22 | 54.8455 | 53.7486 | 55.9424 |
2026-08-23 | 54.9145 | 53.8162 | 56.0128 |
2026-08-24 | 55.1609 | 54.0577 | 56.2642 |
2026-08-25 | 54.9549 | 53.8558 | 56.0540 |
2026-08-26 | 54.8795 | 53.7820 | 55.9771 |
2026-08-27 | 55.1066 | 54.0044 | 56.2087 |
2026-08-28 | 55.1390 | 54.0362 | 56.2418 |
2026-08-29 | 55.3865 | 54.2787 | 56.4942 |
2026-08-30 | 55.4014 | 54.2933 | 56.5094 |
2026-08-31 | 55.2243 | 54.1198 | 56.3288 |
2026 September | |||
2026-09-01 | 55.1668 | 54.0634 | 56.2701 |
2026-09-02 | 55.3147 | 54.2084 | 56.4210 |
2026-09-03 | 55.2681 | 54.1628 | 56.3735 |
2026-09-04 | 55.4855 | 54.3758 | 56.5952 |
2026-09-05 | 55.2320 | 54.1273 | 56.3366 |
2026-09-06 | 54.9796 | 53.8800 | 56.0792 |
2026-09-07 | 55.0291 | 53.9285 | 56.1297 |
2026-09-08 | 55.0917 | 53.9899 | 56.1936 |
2026-09-09 | 54.8400 | 53.7432 | 55.9368 |
2026-09-10 | 54.5894 | 53.4977 | 55.6812 |
2026-09-11 | 54.8344 | 53.7378 | 55.9311 |
2026-09-12 | 55.0805 | 53.9789 | 56.1822 |
2026-09-13 | 54.9009 | 53.8029 | 55.9989 |
2026-09-14 | 54.6501 | 53.5571 | 55.7431 |
2026-09-15 | 54.4004 | 53.3123 | 55.4884 |
2026-09-16 | 54.6445 | 53.5516 | 55.7374 |
2026-09-17 | 54.8533 | 53.7562 | 55.9503 |
2026-09-18 | 55.0995 | 53.9975 | 56.2015 |
2026-09-19 | 54.9597 | 53.8605 | 56.0589 |
2026-09-20 | 55.1305 | 54.0279 | 56.2331 |
2026-09-21 | 55.1796 | 54.0760 | 56.2832 |
2026-09-22 | 55.1481 | 54.0451 | 56.2510 |
2026-09-23 | 55.3473 | 54.2403 | 56.4542 |
2026-09-24 | 55.3480 | 54.2410 | 56.4549 |
2026-09-25 | 55.3268 | 54.2203 | 56.4333 |
2026-09-26 | 55.5751 | 54.4636 | 56.6866 |
2026-09-27 | 55.7296 | 54.6150 | 56.8442 |
2026-09-28 | 55.9797 | 54.8601 | 57.0993 |
2026-09-29 | 55.8812 | 54.7636 | 56.9988 |
2026-09-30 | 56.1320 | 55.0094 | 57.2546 |
2026 October | |||
2026-10-01 | 56.3839 | 55.2563 | 57.5116 |
2026-10-02 | 56.6370 | 55.5043 | 57.7697 |
2026-10-03 | 56.8912 | 55.7534 | 58.0290 |
2026-10-04 | 57.1465 | 56.0036 | 58.2895 |
2026-10-05 | 57.4030 | 56.2549 | 58.5511 |
2026-10-06 | 57.6606 | 56.5074 | 58.8138 |
2026-10-07 | 57.8162 | 56.6599 | 58.9725 |
2026-10-08 | 57.5520 | 56.4010 | 58.7031 |
2026-10-09 | 57.4802 | 56.3306 | 58.6298 |
2026-10-10 | 57.2902 | 56.1444 | 58.4360 |
2026-10-11 | 57.0285 | 55.8879 | 58.1690 |
2026-10-12 | 56.7679 | 55.6325 | 57.9032 |
2026-10-13 | 57.0227 | 55.8822 | 58.1631 |
2026-10-14 | 57.2786 | 56.1330 | 58.4242 |
2026-10-15 | 57.5357 | 56.3849 | 58.6864 |
2026-10-16 | 57.6378 | 56.4850 | 58.7905 |
2026-10-17 | 57.6360 | 56.4833 | 58.7887 |
2026-10-18 | 57.8947 | 56.7368 | 59.0525 |
2026-10-19 | 57.6301 | 56.4775 | 58.7827 |
2026-10-20 | 57.8888 | 56.7310 | 59.0465 |
2026-10-21 | 57.7325 | 56.5779 | 58.8872 |
2026-10-22 | 57.4687 | 56.3194 | 58.6181 |
2026-10-23 | 57.2062 | 56.0620 | 58.3503 |
2026-10-24 | 57.4629 | 56.3136 | 58.6122 |
2026-10-25 | 57.5624 | 56.4111 | 58.7136 |
2026-10-26 | 57.8207 | 56.6643 | 58.9771 |
2026-10-27 | 58.0802 | 56.9186 | 59.2418 |
2026-10-28 | 57.8148 | 56.6586 | 58.9711 |
2026-10-29 | 57.8840 | 56.7264 | 59.0417 |
2026-10-30 | 57.6195 | 56.4672 | 58.7719 |
2026-10-31 | 57.4057 | 56.2576 | 58.5538 |
2026 November | |||
2026-11-01 | 57.6634 | 56.5101 | 58.8166 |
2026-11-02 | 57.3999 | 56.2519 | 58.5479 |
2026-11-03 | 57.4923 | 56.3425 | 58.6422 |
2026-11-04 | 57.4126 | 56.2644 | 58.5609 |
2026-11-05 | 57.2487 | 56.1037 | 58.3937 |
2026-11-06 | 57.3334 | 56.1867 | 58.4801 |
2026-11-07 | 57.2597 | 56.1145 | 58.4049 |
2026-11-08 | 56.9981 | 55.8581 | 58.1381 |
2026-11-09 | 56.7377 | 55.6029 | 57.8724 |
2026-11-10 | 56.4784 | 55.3488 | 57.6080 |
2026-11-11 | 56.7319 | 55.5973 | 57.8665 |
2026-11-12 | 56.9865 | 55.8468 | 58.1262 |
2026-11-13 | 57.1768 | 56.0333 | 58.3204 |
2026-11-14 | 56.9156 | 55.7773 | 58.0539 |
2026-11-15 | 56.7573 | 55.6222 | 57.8925 |
2026-11-16 | 56.9005 | 55.7625 | 58.0385 |
2026-11-17 | 57.1559 | 56.0128 | 58.2990 |
2026-11-18 | 56.8947 | 55.7568 | 58.0326 |
2026-11-19 | 56.6348 | 55.5021 | 57.7675 |
2026-11-20 | 56.3760 | 55.2485 | 57.5035 |
2026-11-21 | 56.3722 | 55.2447 | 57.4996 |
2026-11-22 | 56.3284 | 55.2018 | 57.4549 |
2026-11-23 | 56.5812 | 55.4495 | 57.7128 |
2026-11-24 | 56.8351 | 55.6984 | 57.9718 |
2026-11-25 | 56.5754 | 55.4439 | 57.7069 |
2026-11-26 | 56.8293 | 55.6927 | 57.9659 |
2026-11-27 | 56.5697 | 55.4383 | 57.7011 |
2026-11-28 | 56.8011 | 55.6650 | 57.9371 |
2026-11-29 | 56.9605 | 55.8212 | 58.0997 |
2026-11-30 | 56.7023 | 55.5682 | 57.8363 |
2026 December | |||
2026-12-01 | 56.6507 | 55.5177 | 57.7837 |
2026-12-02 | 56.6988 | 55.5648 | 57.8327 |
2026-12-03 | 56.9532 | 55.8142 | 58.0923 |
2026-12-04 | 57.2088 | 56.0647 | 58.3530 |
2026-12-05 | 57.3064 | 56.1603 | 58.4525 |
2026-12-06 | 57.5636 | 56.4123 | 58.7149 |
2026-12-07 | 57.3006 | 56.1546 | 58.4466 |
2026-12-08 | 57.4564 | 56.3072 | 58.6055 |
2026-12-09 | 57.1938 | 56.0500 | 58.3377 |
2026-12-10 | 57.1807 | 56.0371 | 58.3243 |
2026-12-11 | 57.2210 | 56.0766 | 58.3654 |
2026-12-12 | 56.9596 | 55.8204 | 58.0988 |
2026-12-13 | 56.8602 | 55.7230 | 57.9974 |
2026-12-14 | 56.9624 | 55.8232 | 58.1017 |
2026-12-15 | 56.7021 | 55.5681 | 57.8362 |
2026-12-16 | 56.4430 | 55.3142 | 57.5719 |
2026-12-17 | 56.6964 | 55.5624 | 57.8303 |
2026-12-18 | 56.4373 | 55.3086 | 57.5661 |
2026-12-19 | 56.1794 | 55.0558 | 57.3030 |
2026-12-20 | 56.0605 | 54.9392 | 57.1817 |
2026-12-21 | 56.0370 | 54.9162 | 57.1577 |
2026-12-22 | 55.7809 | 54.6653 | 56.8965 |
2026-12-23 | 55.9874 | 54.8676 | 57.1071 |
2026-12-24 | 56.0276 | 54.9070 | 57.1482 |
2026-12-25 | 55.7716 | 54.6562 | 56.8870 |
2026-12-26 | 56.0219 | 54.9015 | 57.1423 |
2026-12-27 | 56.0850 | 54.9633 | 57.2067 |
2026-12-28 | 56.0929 | 54.9711 | 57.2148 |
2026-12-29 | 55.8366 | 54.7199 | 56.9534 |
2026-12-30 | 56.0872 | 54.9655 | 57.2090 |
2026-12-31 | 56.1884 | 55.0647 | 57.3122 |