Current AUD/ALL rate: â–² 54.3867 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 56.2812 | 55.1555 | 57.4068 |
2027-01-02 | 56.5337 | 55.4031 | 57.6644 |
2027-01-03 | 56.6059 | 55.4738 | 57.7380 |
2027-01-04 | 56.3473 | 55.2203 | 57.4742 |
2027-01-05 | 56.6002 | 55.4682 | 57.7322 |
2027-01-06 | 56.3735 | 55.2461 | 57.5010 |
2027-01-07 | 56.5316 | 55.4009 | 57.6622 |
2027-01-08 | 56.5076 | 55.3774 | 57.6377 |
2027-01-09 | 56.3214 | 55.1950 | 57.4478 |
2027-01-10 | 56.3440 | 55.2171 | 57.4709 |
2027-01-11 | 56.5960 | 55.4641 | 57.7279 |
2027-01-12 | 56.7026 | 55.5686 | 57.8367 |
2027-01-13 | 56.5898 | 55.4580 | 57.7216 |
2027-01-14 | 56.6761 | 55.5426 | 57.8097 |
2027-01-15 | 56.9305 | 55.7919 | 58.0691 |
2027-01-16 | 57.0915 | 55.9497 | 58.2333 |
2027-01-17 | 57.0320 | 55.8914 | 58.1726 |
2027-01-18 | 56.7714 | 55.6360 | 57.9068 |
2027-01-19 | 56.8293 | 55.6927 | 57.9659 |
2027-01-20 | 56.5696 | 55.4383 | 57.7010 |
2027-01-21 | 56.8235 | 55.6871 | 57.9600 |
2027-01-22 | 56.5639 | 55.4326 | 57.6952 |
2027-01-23 | 56.5673 | 55.4359 | 57.6986 |
2027-01-24 | 56.8212 | 55.6847 | 57.9576 |
2027-01-25 | 56.5615 | 55.4303 | 57.6928 |
2027-01-26 | 56.8154 | 55.6791 | 57.9517 |
2027-01-27 | 57.0585 | 55.9174 | 58.1997 |
2027-01-28 | 57.3146 | 56.1683 | 58.4609 |
2027-01-29 | 57.2089 | 56.0647 | 58.3531 |
2027-01-30 | 57.0264 | 55.8859 | 58.1670 |
2027-01-31 | 56.7659 | 55.6306 | 57.9012 |
2027 February | |||
2027-02-01 | 57.0206 | 55.8802 | 58.1611 |
2027-02-02 | 57.0489 | 55.9080 | 58.1899 |
2027-02-03 | 57.3050 | 56.1589 | 58.4511 |
2027-02-04 | 57.4523 | 56.3033 | 58.6014 |
2027-02-05 | 57.1898 | 56.0460 | 58.3336 |
2027-02-06 | 57.4465 | 56.2976 | 58.5954 |
2027-02-07 | 57.1840 | 56.0403 | 58.3277 |
2027-02-08 | 57.1232 | 55.9808 | 58.2657 |
2027-02-09 | 56.8622 | 55.7250 | 57.9994 |
2027-02-10 | 56.6024 | 55.4703 | 57.7344 |
2027-02-11 | 56.8564 | 55.7193 | 57.9936 |
2027-02-12 | 57.1116 | 55.9694 | 58.2538 |
2027-02-13 | 56.9000 | 55.7620 | 58.0380 |
2027-02-14 | 57.1553 | 56.0122 | 58.2984 |
2027-02-15 | 56.8942 | 55.7563 | 58.0321 |
2027-02-16 | 56.8571 | 55.7199 | 57.9942 |
2027-02-17 | 57.1122 | 55.9700 | 58.2545 |
2027-02-18 | 57.1865 | 56.0428 | 58.3302 |
2027-02-19 | 56.9252 | 55.7867 | 58.0637 |
2027-02-20 | 57.0210 | 55.8806 | 58.1615 |
2027-02-21 | 56.7605 | 55.6253 | 57.8957 |
2027-02-22 | 57.0152 | 55.8749 | 58.1556 |
2027-02-23 | 56.7547 | 55.6196 | 57.8898 |
2027-02-24 | 56.8326 | 55.6959 | 57.9693 |
2027-02-25 | 57.0877 | 55.9459 | 58.2294 |
2027-02-26 | 56.8268 | 55.6903 | 57.9634 |
2027-02-27 | 57.0819 | 55.9402 | 58.2235 |
2027-02-28 | 56.8210 | 55.6846 | 57.9575 |
2027 March | |||
2027-03-01 | 56.8321 | 55.6955 | 57.9688 |
2027-03-02 | 56.7389 | 55.6041 | 57.8737 |
2027-03-03 | 56.4796 | 55.3500 | 57.6092 |
2027-03-04 | 56.2216 | 55.0971 | 57.3460 |
2027-03-05 | 56.4739 | 55.3444 | 57.6034 |
2027-03-06 | 56.7274 | 55.5928 | 57.8619 |
2027-03-07 | 56.4682 | 55.3388 | 57.5975 |
2027-03-08 | 56.2101 | 55.0859 | 57.3343 |
2027-03-09 | 56.4624 | 55.3332 | 57.5917 |
2027-03-10 | 56.2044 | 55.0803 | 57.3285 |
2027-03-11 | 56.0639 | 54.9426 | 57.1852 |
2027-03-12 | 56.0749 | 54.9534 | 57.1964 |
2027-03-13 | 56.0231 | 54.9026 | 57.1436 |
2027-03-14 | 55.7671 | 54.6518 | 56.8824 |
2027-03-15 | 55.8078 | 54.6917 | 56.9240 |
2027-03-16 | 55.9471 | 54.8282 | 57.0660 |
2027-03-17 | 56.1982 | 55.0742 | 57.3222 |
2027-03-18 | 56.2972 | 55.1713 | 57.4232 |
2027-03-19 | 56.5499 | 55.4189 | 57.6809 |
2027-03-20 | 56.2915 | 55.1657 | 57.4173 |
2027-03-21 | 56.5442 | 55.4133 | 57.6750 |
2027-03-22 | 56.7979 | 55.6620 | 57.9339 |
2027-03-23 | 57.0529 | 55.9118 | 58.1939 |
2027-03-24 | 56.7922 | 55.6563 | 57.9280 |
2027-03-25 | 56.8949 | 55.7570 | 58.0328 |
2027-03-26 | 56.9585 | 55.8193 | 58.0977 |
2027-03-27 | 56.6982 | 55.5643 | 57.8322 |
2027-03-28 | 56.5450 | 55.4141 | 57.6759 |
2027-03-29 | 56.5760 | 55.4445 | 57.7075 |
2027-03-30 | 56.3235 | 55.1970 | 57.4499 |
2027-03-31 | 56.3445 | 55.2176 | 57.4713 |
2027 April | |||
2027-04-01 | 56.0870 | 54.9653 | 57.2087 |
2027-04-02 | 56.3387 | 55.2119 | 57.4655 |
2027-04-03 | 56.3245 | 55.1980 | 57.4510 |
2027-04-04 | 56.2586 | 55.1334 | 57.3837 |
2027-04-05 | 56.5111 | 55.3809 | 57.6413 |
2027-04-06 | 56.2529 | 55.1278 | 57.3779 |
2027-04-07 | 56.0203 | 54.8999 | 57.1407 |
2027-04-08 | 56.2717 | 55.1463 | 57.3971 |
2027-04-09 | 56.0146 | 54.8943 | 57.1349 |
2027-04-10 | 56.0474 | 54.9265 | 57.1684 |
2027-04-11 | 56.1325 | 55.0098 | 57.2551 |
2027-04-12 | 56.3844 | 55.2567 | 57.5121 |
2027-04-13 | 56.2237 | 55.0992 | 57.3482 |
2027-04-14 | 56.0425 | 54.9216 | 57.1633 |
2027-04-15 | 55.8644 | 54.7471 | 56.9817 |
2027-04-16 | 56.1151 | 54.9928 | 57.2374 |
2027-04-17 | 55.8587 | 54.7416 | 56.9759 |
2027-04-18 | 55.6035 | 54.4914 | 56.7156 |
2027-04-19 | 55.3494 | 54.2424 | 56.4564 |
2027-04-20 | 55.4850 | 54.3753 | 56.5947 |
2027-04-21 | 55.5278 | 54.4173 | 56.6384 |
2027-04-22 | 55.4156 | 54.3073 | 56.5239 |
2027-04-23 | 55.5677 | 54.4564 | 56.6791 |
2027-04-24 | 55.3138 | 54.2076 | 56.4201 |
2027-04-25 | 55.2511 | 54.1461 | 56.3562 |
2027-04-26 | 55.1624 | 54.0591 | 56.2656 |
2027-04-27 | 54.9103 | 53.8121 | 56.0085 |
2027-04-28 | 54.9080 | 53.8099 | 56.0062 |
2027-04-29 | 55.1475 | 54.0445 | 56.2504 |
2027-04-30 | 54.8955 | 53.7976 | 55.9934 |
2027 May | |||
2027-05-01 | 54.8260 | 53.7295 | 55.9225 |
2027-05-02 | 54.6436 | 53.5507 | 55.7365 |
2027-05-03 | 54.8888 | 53.7911 | 55.9866 |
2027-05-04 | 54.9823 | 53.8826 | 56.0819 |
2027-05-05 | 54.8199 | 53.7235 | 55.9163 |
2027-05-06 | 54.5694 | 53.4780 | 55.6608 |
2027-05-07 | 54.8143 | 53.7181 | 55.9106 |
2027-05-08 | 55.0604 | 53.9591 | 56.1616 |
2027-05-09 | 55.1259 | 54.0234 | 56.2285 |
2027-05-10 | 54.8741 | 53.7766 | 55.9715 |
2027-05-11 | 55.1203 | 54.0179 | 56.2227 |
2027-05-12 | 55.3677 | 54.2604 | 56.4751 |
2027-05-13 | 55.6162 | 54.5039 | 56.7285 |
2027-05-14 | 55.5398 | 54.4290 | 56.6506 |
2027-05-15 | 55.3063 | 54.2001 | 56.4124 |
2027-05-16 | 55.0535 | 53.9525 | 56.1546 |
2027-05-17 | 54.8511 | 53.7541 | 55.9481 |
2027-05-18 | 54.6878 | 53.5940 | 55.7815 |
2027-05-19 | 54.9332 | 53.8345 | 56.0319 |
2027-05-20 | 55.1797 | 54.0761 | 56.2833 |
2027-05-21 | 54.9638 | 53.8645 | 56.0631 |
2027-05-22 | 54.7127 | 53.6184 | 55.8069 |
2027-05-23 | 54.9304 | 53.8318 | 56.0290 |
2027-05-24 | 55.1769 | 54.0734 | 56.2805 |
2027-05-25 | 55.1900 | 54.0862 | 56.2938 |
2027-05-26 | 55.4377 | 54.3289 | 56.5464 |
2027-05-27 | 55.6450 | 54.5321 | 56.7579 |
2027-05-28 | 55.8516 | 54.7346 | 56.9686 |
2027-05-29 | 55.6256 | 54.5131 | 56.7381 |
2027-05-30 | 55.4317 | 54.3231 | 56.5403 |
2027-05-31 | 55.2725 | 54.1670 | 56.3779 |
2027 June | |||
2027-06-01 | 55.2344 | 54.1297 | 56.3391 |
2027-06-02 | 54.9820 | 53.8824 | 56.0817 |
2027-06-03 | 54.9924 | 53.8925 | 56.0922 |
2027-06-04 | 55.2392 | 54.1344 | 56.3440 |
2027-06-05 | 54.9868 | 53.8871 | 56.0865 |
2027-06-06 | 55.1257 | 54.0232 | 56.2282 |
2027-06-07 | 55.2728 | 54.1674 | 56.3783 |
2027-06-08 | 55.4153 | 54.3070 | 56.5236 |
2027-06-09 | 55.4246 | 54.3161 | 56.5331 |
2027-06-10 | 55.1714 | 54.0679 | 56.2748 |
2027-06-11 | 54.9852 | 53.8855 | 56.0849 |
2027-06-12 | 54.8667 | 53.7694 | 55.9641 |
2027-06-13 | 55.1130 | 54.0107 | 56.2152 |
2027-06-14 | 54.8612 | 53.7639 | 55.9584 |
2027-06-15 | 54.7682 | 53.6728 | 55.8636 |
2027-06-16 | 54.7802 | 53.6846 | 55.8758 |
2027-06-17 | 54.5299 | 53.4393 | 55.6205 |
2027-06-18 | 54.4904 | 53.4005 | 55.5802 |
2027-06-19 | 54.3333 | 53.2466 | 55.4199 |
2027-06-20 | 54.2263 | 53.1417 | 55.3108 |
2027-06-21 | 54.2560 | 53.1708 | 55.3411 |
2027-06-22 | 54.2621 | 53.1768 | 55.3473 |
2027-06-23 | 54.0142 | 52.9339 | 55.0944 |
2027-06-24 | 53.7673 | 52.6920 | 54.8427 |
2027-06-25 | 53.7893 | 52.7135 | 54.8651 |
2027-06-26 | 53.5435 | 52.4726 | 54.6144 |
2027-06-27 | 53.3917 | 52.3239 | 54.4596 |
2027-06-28 | 53.3124 | 52.2461 | 54.3786 |
2027-06-29 | 53.4470 | 52.3781 | 54.5160 |
2027-06-30 | 53.6869 | 52.6132 | 54.7606 |
2027 July | |||
2027-07-01 | 53.9279 | 52.8493 | 55.0064 |
2027-07-02 | 53.9268 | 52.8482 | 55.0053 |
2027-07-03 | 53.6804 | 52.6068 | 54.7540 |
2027-07-04 | 53.4351 | 52.3664 | 54.5038 |
2027-07-05 | 53.2053 | 52.1412 | 54.2694 |
2027-07-06 | 53.4441 | 52.3752 | 54.5129 |
2027-07-07 | 53.1999 | 52.1359 | 54.2638 |
2027-07-08 | 52.9568 | 51.8976 | 54.0159 |
2027-07-09 | 53.0122 | 51.9520 | 54.0725 |
2027-07-10 | 52.7700 | 51.7146 | 53.8254 |
2027-07-11 | 52.9221 | 51.8637 | 53.9805 |
2027-07-12 | 52.6803 | 51.6267 | 53.7339 |
2027-07-13 | 52.9167 | 51.8584 | 53.9751 |
2027-07-14 | 52.6749 | 51.6214 | 53.7284 |
2027-07-15 | 52.4342 | 51.3856 | 53.4829 |
2027-07-16 | 52.1947 | 51.1508 | 53.2385 |
2027-07-17 | 52.2281 | 51.1835 | 53.2727 |
2027-07-18 | 52.0101 | 50.9699 | 53.0503 |
2027-07-19 | 52.1069 | 51.0648 | 53.1491 |
2027-07-20 | 51.9554 | 50.9162 | 52.9945 |
2027-07-21 | 52.1885 | 51.1448 | 53.2323 |
2027-07-22 | 51.9501 | 50.9111 | 52.9891 |
2027-07-23 | 52.0990 | 51.0570 | 53.1409 |
2027-07-24 | 52.0534 | 51.0123 | 53.0945 |
2027-07-25 | 51.8156 | 50.7793 | 52.8519 |
2027-07-26 | 51.9631 | 50.9238 | 53.0023 |
2027-07-27 | 51.7256 | 50.6911 | 52.7601 |
2027-07-28 | 51.4893 | 50.4595 | 52.5191 |
2027-07-29 | 51.2540 | 50.2289 | 52.2791 |
2027-07-30 | 51.0198 | 49.9994 | 52.0402 |
2027-07-31 | 51.2397 | 50.2149 | 52.2645 |
2027 August | |||
2027-08-01 | 51.3042 | 50.2781 | 52.3303 |
2027-08-02 | 51.5311 | 50.5005 | 52.5617 |
2027-08-03 | 51.7144 | 50.6801 | 52.7486 |
2027-08-04 | 51.4781 | 50.4485 | 52.5076 |
2027-08-05 | 51.7091 | 50.6749 | 52.7433 |
2027-08-06 | 51.9412 | 50.9023 | 52.9800 |
2027-08-07 | 52.1743 | 51.1308 | 53.2178 |
2027-08-08 | 52.0595 | 51.0183 | 53.1007 |
2027-08-09 | 51.9237 | 50.8852 | 52.9622 |
2027-08-10 | 51.6865 | 50.6527 | 52.7202 |
2027-08-11 | 51.7432 | 50.7083 | 52.7781 |
2027-08-12 | 51.9754 | 50.9359 | 53.0149 |
2027-08-13 | 52.0353 | 50.9946 | 53.0760 |
2027-08-14 | 52.2689 | 51.2235 | 53.3142 |
2027-08-15 | 52.0300 | 50.9894 | 53.0706 |
2027-08-16 | 51.7923 | 50.7564 | 52.8281 |
2027-08-17 | 51.5556 | 50.5245 | 52.5868 |
2027-08-18 | 51.3657 | 50.3384 | 52.3930 |
2027-08-19 | 51.1310 | 50.1084 | 52.1536 |
2027-08-20 | 50.8974 | 49.8794 | 51.9153 |
2027-08-21 | 51.1258 | 50.1033 | 52.1483 |
2027-08-22 | 51.0724 | 50.0509 | 52.0938 |
2027-08-23 | 50.8390 | 49.8222 | 51.8558 |
2027-08-24 | 50.7703 | 49.7549 | 51.7857 |
2027-08-25 | 50.7866 | 49.7709 | 51.8023 |
2027-08-26 | 51.0145 | 49.9942 | 52.0348 |
2027-08-27 | 50.7935 | 49.7777 | 51.8094 |
2027-08-28 | 50.8872 | 49.8695 | 51.9050 |
2027-08-29 | 50.6547 | 49.6416 | 51.6678 |
2027-08-30 | 50.4233 | 49.4148 | 51.4317 |
2027-08-31 | 50.5468 | 49.5358 | 51.5577 |
2027 September | |||
2027-09-01 | 50.7736 | 49.7582 | 51.7891 |
2027-09-02 | 51.0015 | 49.9815 | 52.0215 |
2027-09-03 | 51.2304 | 50.2058 | 52.2550 |
2027-09-04 | 51.4603 | 50.4311 | 52.4895 |
2027-09-05 | 51.6038 | 50.5717 | 52.6359 |
2027-09-06 | 51.3680 | 50.3406 | 52.3954 |
2027-09-07 | 51.1333 | 50.1106 | 52.1559 |
2027-09-08 | 50.8996 | 49.8816 | 51.9176 |
2027-09-09 | 50.7699 | 49.7545 | 51.7853 |
2027-09-10 | 50.6998 | 49.6858 | 51.7138 |
2027-09-11 | 50.4682 | 49.4588 | 51.4775 |
2027-09-12 | 50.2650 | 49.2597 | 51.2703 |
2027-09-13 | 50.0354 | 49.0347 | 51.0361 |
2027-09-14 | 50.2599 | 49.2547 | 51.2651 |
2027-09-15 | 50.3251 | 49.3186 | 51.3316 |
2027-09-16 | 50.0952 | 49.0933 | 51.0971 |
2027-09-17 | 49.9095 | 48.9113 | 50.9077 |
2027-09-18 | 50.1335 | 49.1309 | 51.1362 |
2027-09-19 | 49.9045 | 48.9064 | 50.9025 |
2027-09-20 | 49.8944 | 48.8965 | 50.8923 |
2027-09-21 | 49.6664 | 48.6731 | 50.6598 |
2027-09-22 | 49.6738 | 48.6803 | 50.6672 |
2027-09-23 | 49.6711 | 48.6777 | 50.6645 |
2027-09-24 | 49.7967 | 48.8007 | 50.7926 |
2027-09-25 | 49.5691 | 48.5777 | 50.5605 |
2027-09-26 | 49.3426 | 48.3558 | 50.3295 |
2027-09-27 | 49.1172 | 48.1348 | 50.0995 |
2027-09-28 | 48.8927 | 47.9149 | 49.8706 |
2027-09-29 | 48.9722 | 47.9927 | 49.9516 |
2027-09-30 | 48.9510 | 47.9720 | 49.9300 |
2027 October | |||
2027-10-01 | 49.1707 | 48.1873 | 50.1541 |
2027-10-02 | 49.3914 | 48.4036 | 50.3792 |
2027-10-03 | 49.6131 | 48.6208 | 50.6053 |
2027-10-04 | 49.8357 | 48.8390 | 50.8325 |
2027-10-05 | 49.6080 | 48.6159 | 50.6002 |
2027-10-06 | 49.3814 | 48.3937 | 50.3690 |
2027-10-07 | 49.1557 | 48.1726 | 50.1388 |
2027-10-08 | 49.3075 | 48.3213 | 50.2936 |
2027-10-09 | 49.5288 | 48.5382 | 50.5193 |
2027-10-10 | 49.3024 | 48.3164 | 50.2885 |
2027-10-11 | 49.4098 | 48.4216 | 50.3980 |
2027-10-12 | 49.1840 | 48.2003 | 50.1677 |
2027-10-13 | 49.1617 | 48.1785 | 50.1449 |
2027-10-14 | 49.1355 | 48.1528 | 50.1182 |
2027-10-15 | 49.2351 | 48.2504 | 50.2198 |
2027-10-16 | 49.4035 | 48.4154 | 50.3916 |
2027-10-17 | 49.3911 | 48.4033 | 50.3790 |
2027-10-18 | 49.6128 | 48.6205 | 50.6051 |
2027-10-19 | 49.8355 | 48.8388 | 50.8322 |
2027-10-20 | 49.6078 | 48.6156 | 50.5999 |
2027-10-21 | 49.4422 | 48.4533 | 50.4310 |
2027-10-22 | 49.6641 | 48.6708 | 50.6574 |
2027-10-23 | 49.8870 | 48.8892 | 50.8847 |
2027-10-24 | 50.1109 | 49.1087 | 51.1131 |
2027-10-25 | 50.3358 | 49.3291 | 51.3425 |
2027-10-26 | 50.1058 | 49.1037 | 51.1079 |
2027-10-27 | 50.1738 | 49.1703 | 51.1773 |
2027-10-28 | 49.9445 | 48.9456 | 50.9434 |
2027-10-29 | 50.1687 | 49.1653 | 51.1721 |
2027-10-30 | 50.0173 | 49.0170 | 51.0177 |
2027-10-31 | 49.8949 | 48.8970 | 50.8928 |
2027 November | |||
2027-11-01 | 49.6669 | 48.6735 | 50.6602 |
2027-11-02 | 49.8099 | 48.8137 | 50.8061 |
2027-11-03 | 49.6135 | 48.6213 | 50.6058 |
2027-11-04 | 49.6785 | 48.6850 | 50.6721 |
2027-11-05 | 49.6397 | 48.6469 | 50.6325 |
2027-11-06 | 49.4128 | 48.4246 | 50.4011 |
2027-11-07 | 49.3076 | 48.3214 | 50.2937 |
2027-11-08 | 49.5289 | 48.5383 | 50.5195 |
2027-11-09 | 49.4280 | 48.4394 | 50.4165 |
2027-11-10 | 49.2021 | 48.2181 | 50.1862 |
2027-11-11 | 49.4229 | 48.4345 | 50.4114 |
2027-11-12 | 49.3215 | 48.3351 | 50.3080 |
2027-11-13 | 49.0962 | 48.1143 | 50.0781 |
2027-11-14 | 49.3165 | 48.3302 | 50.3029 |
2027-11-15 | 49.2045 | 48.2204 | 50.1886 |
2027-11-16 | 49.3478 | 48.3609 | 50.3348 |
2027-11-17 | 49.4600 | 48.4708 | 50.4492 |
2027-11-18 | 49.6820 | 48.6884 | 50.6757 |
2027-11-19 | 49.6397 | 48.6469 | 50.6325 |
2027-11-20 | 49.4128 | 48.4246 | 50.4011 |
2027-11-21 | 49.1871 | 48.2033 | 50.1708 |
2027-11-22 | 48.9924 | 48.0125 | 49.9722 |
2027-11-23 | 49.2123 | 48.2280 | 50.1965 |
2027-11-24 | 49.0025 | 48.0224 | 49.9825 |
2027-11-25 | 49.2224 | 48.2380 | 50.2069 |
2027-11-26 | 49.1871 | 48.2034 | 50.1708 |
2027-11-27 | 49.1320 | 48.1494 | 50.1147 |
2027-11-28 | 48.9075 | 47.9294 | 49.8857 |
2027-11-29 | 48.9870 | 48.0073 | 49.9668 |
2027-11-30 | 48.9792 | 47.9996 | 49.9587 |
2027 December | |||
2027-12-01 | 49.1864 | 48.2026 | 50.1701 |
2027-12-02 | 49.0283 | 48.0477 | 50.0089 |
2027-12-03 | 48.8510 | 47.8740 | 49.8280 |
2027-12-04 | 48.7083 | 47.7341 | 49.6825 |
2027-12-05 | 48.4857 | 47.5160 | 49.4555 |
2027-12-06 | 48.7034 | 47.7293 | 49.6774 |
2027-12-07 | 48.4808 | 47.5112 | 49.4504 |
2027-12-08 | 48.6984 | 47.7244 | 49.6724 |
2027-12-09 | 48.6852 | 47.7115 | 49.6589 |
2027-12-10 | 48.7034 | 47.7293 | 49.6774 |
2027-12-11 | 48.6515 | 47.6785 | 49.6246 |
2027-12-12 | 48.8699 | 47.8925 | 49.8473 |
2027-12-13 | 48.7487 | 47.7737 | 49.7236 |
2027-12-14 | 48.8069 | 47.8308 | 49.7831 |
2027-12-15 | 48.5969 | 47.6250 | 49.5689 |
2027-12-16 | 48.3749 | 47.4074 | 49.3424 |
2027-12-17 | 48.1539 | 47.1908 | 49.1169 |
2027-12-18 | 47.9567 | 46.9976 | 48.9159 |
2027-12-19 | 47.8400 | 46.8832 | 48.7968 |
2027-12-20 | 47.8009 | 46.8449 | 48.7569 |
2027-12-21 | 47.8589 | 46.9017 | 48.8161 |
2027-12-22 | 47.9976 | 47.0377 | 48.9576 |
2027-12-23 | 47.7783 | 46.8228 | 48.7339 |
2027-12-24 | 47.8780 | 46.9204 | 48.8355 |
2027-12-25 | 48.0141 | 47.0538 | 48.9744 |
2027-12-26 | 47.9768 | 47.0172 | 48.9363 |
2027-12-27 | 47.7575 | 46.8024 | 48.7127 |
2027-12-28 | 47.7926 | 46.8367 | 48.7484 |
2027-12-29 | 47.5742 | 46.6227 | 48.5257 |
2027-12-30 | 47.7448 | 46.7899 | 48.6997 |
2027-12-31 | 47.8761 | 46.9186 | 48.8336 |