Current AUD/ALL rate: ▲ 54.3620 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 54.2081 | 53.1239 | 55.2922 |
2025-09-24 | 54.0505 | 52.9695 | 55.1315 |
2025-09-25 | 54.2119 | 53.1277 | 55.2961 |
2025-09-26 | 54.3373 | 53.2505 | 55.4240 |
2025-09-27 | 54.5424 | 53.4515 | 55.6332 |
2025-09-28 | 54.7872 | 53.6914 | 55.8829 |
2025-09-29 | 54.8076 | 53.7114 | 55.9038 |
2025-09-30 | 54.7518 | 53.6567 | 55.8468 |
2025 October | |||
2025-10-01 | 54.5983 | 53.5063 | 55.6902 |
2025-10-02 | 54.3488 | 53.2618 | 55.4358 |
2025-10-03 | 54.4045 | 53.3164 | 55.4926 |
2025-10-04 | 54.6487 | 53.5557 | 55.7416 |
2025-10-05 | 54.7817 | 53.6861 | 55.8774 |
2025-10-06 | 54.7719 | 53.6764 | 55.8673 |
2025-10-07 | 54.6895 | 53.5957 | 55.7832 |
2025-10-08 | 54.5114 | 53.4212 | 55.6016 |
2025-10-09 | 54.2623 | 53.1771 | 55.3476 |
2025-10-10 | 54.2207 | 53.1363 | 55.3051 |
2025-10-11 | 53.9729 | 52.8935 | 55.0524 |
2025-10-12 | 53.7263 | 52.6518 | 54.8008 |
2025-10-13 | 53.9674 | 52.8881 | 55.0468 |
2025-10-14 | 54.2097 | 53.1255 | 55.2939 |
2025-10-15 | 54.0526 | 52.9715 | 55.1336 |
2025-10-16 | 54.0808 | 52.9992 | 55.1624 |
2025-10-17 | 54.3163 | 53.2300 | 55.4026 |
2025-10-18 | 54.0681 | 52.9868 | 55.1495 |
2025-10-19 | 54.2613 | 53.1760 | 55.3465 |
2025-10-20 | 54.2087 | 53.1246 | 55.2929 |
2025-10-21 | 54.4520 | 53.3630 | 55.5411 |
2025-10-22 | 54.6964 | 53.6025 | 55.7904 |
2025-10-23 | 54.4465 | 53.3576 | 55.5354 |
2025-10-24 | 54.6872 | 53.5935 | 55.7810 |
2025-10-25 | 54.5678 | 53.4764 | 55.6591 |
2025-10-26 | 54.8065 | 53.7104 | 55.9026 |
2025-10-27 | 54.8317 | 53.7351 | 55.9284 |
2025-10-28 | 54.9375 | 53.8388 | 56.0363 |
2025-10-29 | 54.6865 | 53.5928 | 55.7803 |
2025-10-30 | 54.8607 | 53.7635 | 55.9580 |
2025-10-31 | 55.0749 | 53.9734 | 56.1764 |
2025 November | |||
2025-11-01 | 54.9630 | 53.8637 | 56.0622 |
2025-11-02 | 55.0358 | 53.9351 | 56.1365 |
2025-11-03 | 54.7843 | 53.6886 | 55.8800 |
2025-11-04 | 55.0302 | 53.9296 | 56.1308 |
2025-11-05 | 55.0143 | 53.9140 | 56.1146 |
2025-11-06 | 55.2612 | 54.1560 | 56.3664 |
2025-11-07 | 55.0087 | 53.9085 | 56.1089 |
2025-11-08 | 55.0269 | 53.9264 | 56.1275 |
2025-11-09 | 55.0868 | 53.9851 | 56.1886 |
2025-11-10 | 55.0013 | 53.9013 | 56.1014 |
2025-11-11 | 54.7500 | 53.6550 | 55.8450 |
2025-11-12 | 54.8838 | 53.7861 | 55.9815 |
2025-11-13 | 54.9263 | 53.8278 | 56.0249 |
2025-11-14 | 54.8805 | 53.7829 | 55.9781 |
2025-11-15 | 54.9149 | 53.8166 | 56.0132 |
2025-11-16 | 54.7946 | 53.6987 | 55.8905 |
2025-11-17 | 55.0405 | 53.9397 | 56.1413 |
2025-11-18 | 55.2875 | 54.1818 | 56.3933 |
2025-11-19 | 55.5357 | 54.4249 | 56.6464 |
2025-11-20 | 55.2819 | 54.1763 | 56.3875 |
2025-11-21 | 55.4195 | 54.3111 | 56.5279 |
2025-11-22 | 55.2990 | 54.1930 | 56.4050 |
2025-11-23 | 55.3824 | 54.2747 | 56.4900 |
2025-11-24 | 55.4422 | 54.3333 | 56.5510 |
2025-11-25 | 55.1889 | 54.0851 | 56.2926 |
2025-11-26 | 55.0460 | 53.9451 | 56.1469 |
2025-11-27 | 55.0263 | 53.9257 | 56.1268 |
2025-11-28 | 55.2428 | 54.1379 | 56.3476 |
2025-11-29 | 55.2251 | 54.1206 | 56.3296 |
2025-11-30 | 55.0912 | 53.9894 | 56.1930 |
2025 December | |||
2025-12-01 | 55.0674 | 53.9661 | 56.1688 |
2025-12-02 | 55.3146 | 54.2083 | 56.4209 |
2025-12-03 | 55.5628 | 54.4516 | 56.6741 |
2025-12-04 | 55.3090 | 54.2028 | 56.4151 |
2025-12-05 | 55.1062 | 54.0040 | 56.2083 |
2025-12-06 | 55.3535 | 54.2464 | 56.4605 |
2025-12-07 | 55.5083 | 54.3981 | 56.6184 |
2025-12-08 | 55.4858 | 54.3761 | 56.5955 |
2025-12-09 | 55.5247 | 54.4142 | 56.6352 |
2025-12-10 | 55.5478 | 54.4369 | 56.6588 |
2025-12-11 | 55.5673 | 54.4560 | 56.6787 |
2025-12-12 | 55.5836 | 54.4719 | 56.6952 |
2025-12-13 | 55.8330 | 54.7164 | 56.9497 |
2025-12-14 | 55.5779 | 54.4663 | 56.6895 |
2025-12-15 | 55.5883 | 54.4766 | 56.7001 |
2025-12-16 | 55.5048 | 54.3947 | 56.6149 |
2025-12-17 | 55.7539 | 54.6389 | 56.8690 |
2025-12-18 | 55.7690 | 54.6537 | 56.8844 |
2025-12-19 | 55.5142 | 54.4039 | 56.6245 |
2025-12-20 | 55.6833 | 54.5696 | 56.7969 |
2025-12-21 | 55.8959 | 54.7780 | 57.0139 |
2025-12-22 | 55.6405 | 54.5277 | 56.7534 |
2025-12-23 | 55.8647 | 54.7474 | 56.9820 |
2025-12-24 | 55.6094 | 54.4972 | 56.7216 |
2025-12-25 | 55.8590 | 54.7418 | 56.9762 |
2025-12-26 | 55.8570 | 54.7399 | 56.9742 |
2025-12-27 | 56.1077 | 54.9856 | 57.2299 |
2025-12-28 | 56.1670 | 55.0437 | 57.2904 |
2025-12-29 | 56.4126 | 55.2843 | 57.5408 |
2025-12-30 | 56.4507 | 55.3217 | 57.5798 |
2025-12-31 | 56.5178 | 55.3875 | 57.6482 |