> Page 1: AUD/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 54.9972 53.8972 56.0971
2026-01-02 54.9100 53.8118 56.0082
2026-01-03 55.0071 53.9070 56.1073
2026-01-04 55.2558 54.1507 56.3609
2026-01-05 55.0009 53.9009 56.1010
2026-01-06 55.1651 54.0618 56.2684
2026-01-07 55.1598 54.0566 56.2630
2026-01-08 55.2531 54.1481 56.3582
2026-01-09 55.3054 54.1993 56.4115
2026-01-10 55.1902 54.0864 56.2940
2026-01-11 54.9356 53.8369 56.0344
2026-01-12 54.8436 53.7468 55.9405
2026-01-13 55.0535 53.9524 56.1545
2026-01-14 54.7996 53.7036 55.8956
2026-01-15 54.9435 53.8447 56.0424
2026-01-16 54.6901 53.5963 55.7839
2026-01-17 54.9374 53.8386 56.0361
2026-01-18 54.7782 53.6827 55.8738
2026-01-19 54.7241 53.6296 55.8185
2026-01-20 54.6761 53.5826 55.7697
2026-01-21 54.8707 53.7733 55.9682
2026-01-22 54.8694 53.7720 55.9668
2026-01-23 54.6163 53.5240 55.7087
2026-01-24 54.6510 53.5580 55.7440
2026-01-25 54.8930 53.7952 55.9909
2026-01-26 54.8518 53.7547 55.9488
2026-01-27 54.6106 53.5184 55.7028
2026-01-28 54.8575 53.7603 55.9546
2026-01-29 54.8515 53.7545 55.9485
2026-01-30 54.7319 53.6373 55.8266
2026-01-31 54.7652 53.6699 55.8605
2026 February
2026-02-01 54.8153 53.7190 55.9116
2026-02-02 54.9371 53.8384 56.0359
2026-02-03 54.8490 53.7520 55.9460
2026-02-04 54.6724 53.5790 55.7659
2026-02-05 54.6966 53.6026 55.7905
2026-02-06 54.5463 53.4554 55.6373
2026-02-07 54.3383 53.2516 55.4251
2026-02-08 54.3729 53.2855 55.4604
2026-02-09 54.3639 53.2766 55.4512
2026-02-10 54.4868 53.3971 55.5766
2026-02-11 54.5968 53.5049 55.6888
2026-02-12 54.6292 53.5366 55.7218
2026-02-13 54.6388 53.5461 55.7316
2026-02-14 54.3868 53.2991 55.4746
2026-02-15 54.3010 53.2150 55.3870
2026-02-16 54.2464 53.1615 55.3313
2026-02-17 54.4814 53.3918 55.5710
2026-02-18 54.5605 53.4693 55.6518
2026-02-19 54.4249 53.3364 55.5133
2026-02-20 54.4727 53.3833 55.5622
2026-02-21 54.2215 53.1371 55.3059
2026-02-22 54.4666 53.3773 55.5559
2026-02-23 54.4233 53.3349 55.5118
2026-02-24 54.2971 53.2112 55.3831
2026-02-25 54.4701 53.3807 55.5595
2026-02-26 54.2189 53.1345 55.3033
2026-02-27 54.0117 52.9314 55.0919
2026-02-28 53.7626 52.6873 54.8378
2026 March
2026-03-01 53.8835 52.8058 54.9611
2026-03-02 53.8793 52.8017 54.9569
2026-03-03 54.0840 53.0023 55.1657
2026-03-04 53.9822 52.9025 55.0618
2026-03-05 53.8453 52.7684 54.9222
2026-03-06 53.6084 52.5363 54.6806
2026-03-07 53.5045 52.4344 54.5746
2026-03-08 53.4714 52.4020 54.5409
2026-03-09 53.2248 52.1603 54.2893
2026-03-10 53.2165 52.1521 54.2808
2026-03-11 53.4532 52.3841 54.5223
2026-03-12 53.4891 52.4193 54.5589
2026-03-13 53.6985 52.6246 54.7725
2026-03-14 53.5075 52.4374 54.5777
2026-03-15 53.4463 52.3774 54.5153
2026-03-16 53.6440 52.5711 54.7169
2026-03-17 53.6082 52.5361 54.6804
2026-03-18 53.6003 52.5283 54.6723
2026-03-19 53.4741 52.4047 54.5436
2026-03-20 53.4624 52.3931 54.5316
2026-03-21 53.2158 52.1515 54.2801
2026-03-22 53.1425 52.0796 54.2053
2026-03-23 53.2869 52.2211 54.3526
2026-03-24 53.0411 51.9803 54.1019
2026-03-25 53.2809 52.2153 54.3465
2026-03-26 53.5218 52.4513 54.5922
2026-03-27 53.6149 52.5426 54.6872
2026-03-28 53.4145 52.3462 54.4828
2026-03-29 53.6559 52.5828 54.7291
2026-03-30 53.4215 52.3531 54.4899
2026-03-31 53.6630 52.5897 54.7362
2026 April
2026-04-01 53.7846 52.7089 54.8603
2026-04-02 53.8782 52.8007 54.9558
2026-04-03 54.1218 53.0394 55.2042
2026-04-04 54.0329 52.9522 55.1136
2026-04-05 53.9307 52.8521 55.0093
2026-04-06 53.7052 52.6310 54.7793
2026-04-07 53.7748 52.6993 54.8503
2026-04-08 53.8716 52.7942 54.9490
2026-04-09 53.7797 52.7041 54.8553
2026-04-10 53.5316 52.4610 54.6023
2026-04-11 53.7736 52.6981 54.8491
2026-04-12 53.5256 52.4551 54.5961
2026-04-13 53.5006 52.4305 54.5706
2026-04-14 53.4756 52.4061 54.5451
2026-04-15 53.2290 52.1644 54.2935
2026-04-16 53.4696 52.4002 54.5390
2026-04-17 53.6530 52.5800 54.7261
2026-04-18 53.5646 52.4933 54.6359
2026-04-19 53.8067 52.7306 54.8829
2026-04-20 53.5591 52.4879 54.6303
2026-04-21 53.3735 52.3060 54.4409
2026-04-22 53.6148 52.5425 54.6870
2026-04-23 53.7625 52.6872 54.8377
2026-04-24 53.8644 52.7871 54.9417
2026-04-25 53.9059 52.8278 54.9841
2026-04-26 53.9428 52.8639 55.0216
2026-04-27 54.1835 53.0999 55.2672
2026-04-28 53.9807 52.9011 55.0603
2026-04-29 54.2247 53.1402 55.3092
2026-04-30 54.1771 53.0936 55.2607
2026 May
2026-05-01 54.3801 53.2925 55.4677
2026-05-02 54.6259 53.5334 55.7184
2026-05-03 54.7118 53.6176 55.8061
2026-05-04 54.4920 53.4021 55.5818
2026-05-05 54.7383 53.6435 55.8331
2026-05-06 54.8278 53.7312 55.9243
2026-05-07 54.5935 53.5016 55.6854
2026-05-08 54.5495 53.4585 55.6405
2026-05-09 54.7961 53.7002 55.8920
2026-05-10 54.9944 53.8945 56.0943
2026-05-11 55.0320 53.9314 56.1326
2026-05-12 55.0404 53.9396 56.1412
2026-05-13 55.2892 54.1834 56.3950
2026-05-14 55.0346 53.9339 56.1353
2026-05-15 54.7808 53.6852 55.8764
2026-05-16 54.9731 53.8736 56.0725
2026-05-17 54.7371 53.6423 55.8318
2026-05-18 54.5880 53.4962 55.6797
2026-05-19 54.6447 53.5518 55.7376
2026-05-20 54.3927 53.3048 55.4806
2026-05-21 54.6331 53.5405 55.7258
2026-05-22 54.4490 53.3600 55.5380
2026-05-23 54.5348 53.4441 55.6255
2026-05-24 54.7813 53.6857 55.8769
2026-05-25 54.6467 53.5538 55.7396
2026-05-26 54.4242 53.3357 55.5126
2026-05-27 54.2470 53.1620 55.3319
2026-05-28 54.2282 53.1437 55.3128
2026-05-29 54.3507 53.2637 55.4378
2026-05-30 54.2682 53.1828 55.3536
2026-05-31 54.3127 53.2265 55.3990
2026 June
2026-06-01 54.0622 52.9810 55.1435
2026-06-02 53.8129 52.7366 54.8891
2026-06-03 53.6980 52.6240 54.7719
2026-06-04 53.6048 52.5327 54.6769
2026-06-05 53.3576 52.2904 54.4247
2026-06-06 53.3628 52.2955 54.4301
2026-06-07 53.1167 52.0543 54.1790
2026-06-08 53.3568 52.2897 54.4239
2026-06-09 53.5980 52.5260 54.6700
2026-06-10 53.6817 52.6080 54.7553
2026-06-11 53.8151 52.7388 54.8914
2026-06-12 53.8054 52.7292 54.8815
2026-06-13 53.6361 52.5634 54.7088
2026-06-14 53.4609 52.3916 54.5301
2026-06-15 53.7025 52.6285 54.7766
2026-06-16 53.5199 52.4495 54.5903
2026-06-17 53.5178 52.4475 54.5882
2026-06-18 53.2710 52.2056 54.3364
2026-06-19 53.5118 52.4416 54.5820
2026-06-20 53.6885 52.6147 54.7623
2026-06-21 53.8138 52.7376 54.8901
2026-06-22 53.8567 52.7795 54.9338
2026-06-23 53.7555 52.6804 54.8306
2026-06-24 53.7897 52.7139 54.8655
2026-06-25 53.9562 52.8771 55.0353
2026-06-26 54.0407 52.9599 55.1215
2026-06-27 54.0317 52.9511 55.1124
2026-06-28 53.7825 52.7069 54.8582
2026-06-29 53.8502 52.7732 54.9272
2026-06-30 54.0936 53.0117 55.1755
2026 July
2026-07-01 53.8916 52.8138 54.9694
2026-07-02 53.8177 52.7413 54.8940
2026-07-03 54.0403 52.9595 55.1211
2026-07-04 54.0721 52.9906 55.1535
2026-07-05 54.3165 53.2302 55.4028
2026-07-06 54.3312 53.2445 55.4178
2026-07-07 54.1575 53.0743 55.2406
2026-07-08 54.1011 53.0190 55.1831
2026-07-09 54.2461 53.1612 55.3310
2026-07-10 54.2005 53.1165 55.2845
2026-07-11 54.4137 53.3254 55.5019
2026-07-12 54.1627 53.0794 55.2459
2026-07-13 53.9129 52.8346 54.9911
2026-07-14 53.9614 52.8822 55.0406
2026-07-15 54.0228 52.9424 55.1033
2026-07-16 53.7737 52.6982 54.8492
2026-07-17 53.5257 52.4551 54.5962
2026-07-18 53.7676 52.6923 54.8430
2026-07-19 54.0107 52.9305 55.0909
2026-07-20 53.8346 52.7579 54.9112
2026-07-21 53.5863 52.5145 54.6580
2026-07-22 53.3391 52.2723 54.4059
2026-07-23 53.5802 52.5086 54.6518
2026-07-24 53.7849 52.7092 54.8606
2026-07-25 54.0281 52.9475 55.1086
2026-07-26 53.8910 52.8132 54.9689
2026-07-27 54.0585 52.9773 55.1397
2026-07-28 54.1066 53.0245 55.1888
2026-07-29 54.0757 52.9942 55.1573
2026-07-30 54.2711 53.1856 55.3565
2026-07-31 54.2717 53.1863 55.3572
2026 August
2026-08-01 54.2510 53.1660 55.3360
2026-08-02 54.4962 53.4063 55.5862
2026-08-03 54.6477 53.5547 55.7407
2026-08-04 54.8947 53.7968 55.9926
2026-08-05 54.7982 53.7022 55.8941
2026-08-06 55.0459 53.9450 56.1468
2026-08-07 55.2947 54.1888 56.4006
2026-08-08 55.5447 54.4338 56.6556
2026-08-09 55.7958 54.6799 56.9117
2026-08-10 56.0480 54.9270 57.1690
2026-08-11 56.3014 55.1753 57.4274
2026-08-12 56.5559 55.4248 57.6870
2026-08-13 56.7085 55.5743 57.8427
2026-08-14 56.4469 55.3180 57.5759
2026-08-15 56.3764 55.2489 57.5040
2026-08-16 56.1902 55.0664 57.3140
2026-08-17 55.9310 54.8124 57.0496
2026-08-18 55.6730 54.5596 56.7865
2026-08-19 55.9247 54.8062 57.0432
2026-08-20 56.1775 55.0540 57.3011
2026-08-21 56.4315 55.3028 57.5601
2026-08-22 56.5316 55.4010 57.6623
2026-08-23 56.5299 55.3993 57.6605
2026-08-24 56.7854 55.6497 57.9211
2026-08-25 56.5235 55.3930 57.6540
2026-08-26 56.7790 55.6434 57.9146
2026-08-27 56.6258 55.4933 57.7583
2026-08-28 56.3646 55.2373 57.4919
2026-08-29 56.1047 54.9826 57.2267
2026-08-30 56.3583 55.2311 57.4854
2026-08-31 56.4558 55.3267 57.5850
2026 September
2026-09-01 56.7111 55.5768 57.8453
2026-09-02 56.9674 55.8281 58.1068
2026-09-03 56.7047 55.5706 57.8388
2026-09-04 56.7725 55.6371 57.9080
2026-09-05 56.5107 55.3805 57.6409
2026-09-06 56.3010 55.1750 57.4270
2026-09-07 56.5555 55.4244 57.6866
2026-09-08 56.2946 55.1687 57.4205
2026-09-09 56.3853 55.2576 57.5130
2026-09-10 56.3072 55.1810 57.4333
2026-09-11 56.1464 55.0235 57.2693
2026-09-12 56.2294 55.1048 57.3540
2026-09-13 56.1572 55.0341 57.2803
2026-09-14 55.8982 54.7802 57.0161
2026-09-15 55.6404 54.5276 56.7532
2026-09-16 55.3837 54.2761 56.4914
2026-09-17 55.6341 54.5214 56.7468
2026-09-18 55.8856 54.7679 57.0033
2026-09-19 56.0723 54.9508 57.1937
2026-09-20 55.8136 54.6974 56.9299
2026-09-21 55.6585 54.5453 56.7716
2026-09-22 55.7989 54.6829 56.9148
2026-09-23 56.0511 54.9301 57.1721
2026-09-24 55.7926 54.6767 56.9084
2026-09-25 55.5353 54.4246 56.6460
2026-09-26 55.2791 54.1735 56.3847
2026-09-27 55.2754 54.1699 56.3809
2026-09-28 55.2324 54.1278 56.3371
2026-09-29 55.4821 54.3725 56.5917
2026-09-30 55.7329 54.6183 56.8476
2026 October
2026-10-01 55.4759 54.3663 56.5854
2026-10-02 55.7266 54.6121 56.8412
2026-10-03 55.4696 54.3602 56.5790
2026-10-04 55.6965 54.5826 56.8105
2026-10-05 55.8528 54.7358 56.9699
2026-10-06 55.5996 54.4877 56.7116
2026-10-07 55.5491 54.4381 56.6601
2026-10-08 55.5962 54.4843 56.7081
2026-10-09 55.8475 54.7306 56.9645
2026-10-10 56.1000 54.9780 57.2220
2026-10-11 56.1957 55.0717 57.3196
2026-10-12 56.4497 55.3207 57.5787
2026-10-13 56.1893 55.0655 57.3131
2026-10-14 56.3421 55.2153 57.4690
2026-10-15 56.0822 54.9606 57.2039
2026-10-16 56.0693 54.9480 57.1907
2026-10-17 56.1089 54.9867 57.2311
2026-10-18 55.8501 54.7331 56.9671
2026-10-19 55.7527 54.6376 56.8677
2026-10-20 55.8529 54.7359 56.9700
2026-10-21 55.5953 54.4834 56.7072
2026-10-22 55.3389 54.2321 56.4457
2026-10-23 55.5891 54.4773 56.7008
2026-10-24 55.3327 54.2260 56.4393
2026-10-25 55.0775 53.9759 56.1790
2026-10-26 54.9608 53.8616 56.0600
2026-10-27 54.9378 53.8390 56.0366
2026-10-28 54.6844 53.5907 55.7781
2026-10-29 54.8868 53.7891 55.9845
2026-10-30 54.9262 53.8277 56.0248
2026-10-31 54.6729 53.5794 55.7664
2026 November
2026-11-01 54.9201 53.8217 56.0185
2026-11-02 54.9819 53.8823 56.0815
2026-11-03 54.9897 53.8899 56.0895