Current AUD/ARS rate: â–² 947.6609 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1,225.5151 | 1,201.0048 | 1,250.0254 |
2026-01-02 | 1,227.0753 | 1,202.5338 | 1,251.6168 |
2026-01-03 | 1,230.4371 | 1,205.8283 | 1,255.0458 |
2026-01-04 | 1,222.9165 | 1,198.4581 | 1,247.3748 |
2026-01-05 | 1,233.1768 | 1,208.5133 | 1,257.8404 |
2026-01-06 | 1,236.1670 | 1,211.4437 | 1,260.8904 |
2026-01-07 | 1,254.9186 | 1,229.8202 | 1,280.0170 |
2026-01-08 | 1,264.9989 | 1,239.6989 | 1,290.2989 |
2026-01-09 | 1,264.3033 | 1,239.0172 | 1,289.5893 |
2026-01-10 | 1,277.9583 | 1,252.3991 | 1,303.5174 |
2026-01-11 | 1,261.5647 | 1,236.3334 | 1,286.7960 |
2026-01-12 | 1,243.0403 | 1,218.1795 | 1,267.9012 |
2026-01-13 | 1,250.9957 | 1,225.9758 | 1,276.0156 |
2026-01-14 | 1,260.8312 | 1,235.6146 | 1,286.0479 |
2026-01-15 | 1,250.2214 | 1,225.2170 | 1,275.2258 |
2026-01-16 | 1,244.8932 | 1,219.9953 | 1,269.7910 |
2026-01-17 | 1,242.6035 | 1,217.7514 | 1,267.4556 |
2026-01-18 | 1,238.1783 | 1,213.4147 | 1,262.9418 |
2026-01-19 | 1,248.7844 | 1,223.8087 | 1,273.7601 |
2026-01-20 | 1,253.0771 | 1,228.0155 | 1,278.1386 |
2026-01-21 | 1,262.9034 | 1,237.6453 | 1,288.1615 |
2026-01-22 | 1,255.1042 | 1,230.0021 | 1,280.2063 |
2026-01-23 | 1,261.0081 | 1,235.7880 | 1,286.2283 |
2026-01-24 | 1,261.2472 | 1,236.0223 | 1,286.4722 |
2026-01-25 | 1,273.0156 | 1,247.5553 | 1,298.4759 |
2026-01-26 | 1,264.5261 | 1,239.2356 | 1,289.8166 |
2026-01-27 | 1,259.6959 | 1,234.5019 | 1,284.8898 |
2026-01-28 | 1,267.2765 | 1,241.9309 | 1,292.6220 |
2026-01-29 | 1,245.1683 | 1,220.2649 | 1,270.0716 |
2026-01-30 | 1,240.8942 | 1,216.0764 | 1,265.7121 |
2026-01-31 | 1,244.9174 | 1,220.0190 | 1,269.8157 |
2026 February | |||
2026-02-01 | 1,255.1024 | 1,230.0004 | 1,280.2045 |
2026-02-02 | 1,255.0222 | 1,229.9218 | 1,280.1226 |
2026-02-03 | 1,250.4963 | 1,225.4863 | 1,275.5062 |
2026-02-04 | 1,248.6949 | 1,223.7210 | 1,273.6688 |
2026-02-05 | 1,248.0673 | 1,223.1059 | 1,273.0286 |
2026-02-06 | 1,248.7896 | 1,223.8138 | 1,273.7654 |
2026-02-07 | 1,249.5616 | 1,224.5704 | 1,274.5529 |
2026-02-08 | 1,264.6359 | 1,239.3432 | 1,289.9287 |
2026-02-09 | 1,255.0544 | 1,229.9533 | 1,280.1555 |
2026-02-10 | 1,263.3032 | 1,238.0371 | 1,288.5693 |
2026-02-11 | 1,256.0048 | 1,230.8847 | 1,281.1249 |
2026-02-12 | 1,262.2704 | 1,237.0250 | 1,287.5158 |
2026-02-13 | 1,266.1218 | 1,240.7993 | 1,291.4442 |
2026-02-14 | 1,280.1740 | 1,254.5705 | 1,305.7775 |
2026-02-15 | 1,284.9974 | 1,259.2975 | 1,310.6974 |
2026-02-16 | 1,280.5889 | 1,254.9771 | 1,306.2007 |
2026-02-17 | 1,289.9798 | 1,264.1802 | 1,315.7794 |
2026-02-18 | 1,283.4975 | 1,257.8276 | 1,309.1675 |
2026-02-19 | 1,288.3794 | 1,262.6118 | 1,314.1470 |
2026-02-20 | 1,282.4974 | 1,256.8474 | 1,308.1473 |
2026-02-21 | 1,290.1029 | 1,264.3009 | 1,315.9050 |
2026-02-22 | 1,299.8984 | 1,273.9005 | 1,325.8964 |
2026-02-23 | 1,295.7847 | 1,269.8690 | 1,321.7003 |
2026-02-24 | 1,303.0281 | 1,276.9675 | 1,329.0886 |
2026-02-25 | 1,299.7505 | 1,273.7555 | 1,325.7456 |
2026-02-26 | 1,295.8138 | 1,269.8975 | 1,321.7301 |
2026-02-27 | 1,299.6060 | 1,273.6139 | 1,325.5981 |
2026-02-28 | 1,292.2282 | 1,266.3836 | 1,318.0728 |
2026 March | |||
2026-03-01 | 1,298.1152 | 1,272.1529 | 1,324.0775 |
2026-03-02 | 1,305.4148 | 1,279.3065 | 1,331.5231 |
2026-03-03 | 1,305.7804 | 1,279.6648 | 1,331.8960 |
2026-03-04 | 1,315.4161 | 1,289.1078 | 1,341.7244 |
2026-03-05 | 1,315.8463 | 1,289.5294 | 1,342.1632 |
2026-03-06 | 1,298.7093 | 1,272.7351 | 1,324.6835 |
2026-03-07 | 1,298.0015 | 1,272.0414 | 1,323.9615 |
2026-03-08 | 1,305.5196 | 1,279.4092 | 1,331.6300 |
2026-03-09 | 1,307.0219 | 1,280.8815 | 1,333.1624 |
2026-03-10 | 1,309.8858 | 1,283.6881 | 1,336.0835 |
2026-03-11 | 1,300.4380 | 1,274.4292 | 1,326.4468 |
2026-03-12 | 1,309.0673 | 1,282.8860 | 1,335.2487 |
2026-03-13 | 1,300.7900 | 1,274.7742 | 1,326.8058 |
2026-03-14 | 1,305.2711 | 1,279.1657 | 1,331.3765 |
2026-03-15 | 1,305.4020 | 1,279.2939 | 1,331.5100 |
2026-03-16 | 1,307.1686 | 1,281.0252 | 1,333.3119 |
2026-03-17 | 1,307.0034 | 1,280.8633 | 1,333.1434 |
2026-03-18 | 1,303.3657 | 1,277.2984 | 1,329.4330 |
2026-03-19 | 1,309.5816 | 1,283.3900 | 1,335.7732 |
2026-03-20 | 1,312.1873 | 1,285.9436 | 1,338.4311 |
2026-03-21 | 1,312.5077 | 1,286.2575 | 1,338.7579 |
2026-03-22 | 1,297.9229 | 1,271.9644 | 1,323.8813 |
2026-03-23 | 1,311.4487 | 1,285.2197 | 1,337.6776 |
2026-03-24 | 1,315.8743 | 1,289.5569 | 1,342.1918 |
2026-03-25 | 1,313.0573 | 1,286.7961 | 1,339.3184 |
2026-03-26 | 1,313.2338 | 1,286.9692 | 1,339.4985 |
2026-03-27 | 1,316.8212 | 1,290.4848 | 1,343.1576 |
2026-03-28 | 1,311.0292 | 1,284.8086 | 1,337.2498 |
2026-03-29 | 1,313.3744 | 1,287.1069 | 1,339.6419 |
2026-03-30 | 1,307.8191 | 1,281.6627 | 1,333.9755 |
2026-03-31 | 1,297.0755 | 1,271.1340 | 1,323.0170 |
2026 April | |||
2026-04-01 | 1,288.1999 | 1,262.4359 | 1,313.9639 |
2026-04-02 | 1,278.5339 | 1,252.9632 | 1,304.1046 |
2026-04-03 | 1,283.0110 | 1,257.3508 | 1,308.6712 |
2026-04-04 | 1,288.5783 | 1,262.8068 | 1,314.3499 |
2026-04-05 | 1,292.3883 | 1,266.5405 | 1,318.2361 |
2026-04-06 | 1,293.7635 | 1,267.8883 | 1,319.6388 |
2026-04-07 | 1,296.5123 | 1,270.5820 | 1,322.4425 |
2026-04-08 | 1,292.3202 | 1,266.4738 | 1,318.1666 |
2026-04-09 | 1,284.3026 | 1,258.6166 | 1,309.9887 |
2026-04-10 | 1,282.2524 | 1,256.6074 | 1,307.8975 |
2026-04-11 | 1,278.3335 | 1,252.7668 | 1,303.9001 |
2026-04-12 | 1,283.6867 | 1,258.0129 | 1,309.3604 |
2026-04-13 | 1,292.4383 | 1,266.5896 | 1,318.2871 |
2026-04-14 | 1,284.3609 | 1,258.6737 | 1,310.0481 |
2026-04-15 | 1,283.3589 | 1,257.6917 | 1,309.0261 |
2026-04-16 | 1,276.1327 | 1,250.6100 | 1,301.6553 |
2026-04-17 | 1,283.8528 | 1,258.1757 | 1,309.5299 |
2026-04-18 | 1,285.0396 | 1,259.3388 | 1,310.7404 |
2026-04-19 | 1,278.1259 | 1,252.5634 | 1,303.6884 |
2026-04-20 | 1,285.9289 | 1,260.2103 | 1,311.6475 |
2026-04-21 | 1,276.3935 | 1,250.8656 | 1,301.9214 |
2026-04-22 | 1,269.4574 | 1,244.0683 | 1,294.8466 |
2026-04-23 | 1,263.1480 | 1,237.8851 | 1,288.4110 |
2026-04-24 | 1,263.7446 | 1,238.4697 | 1,289.0195 |
2026-04-25 | 1,266.3638 | 1,241.0365 | 1,291.6911 |
2026-04-26 | 1,272.2109 | 1,246.7667 | 1,297.6551 |
2026-04-27 | 1,268.2793 | 1,242.9137 | 1,293.6448 |
2026-04-28 | 1,274.3381 | 1,248.8513 | 1,299.8248 |
2026-04-29 | 1,271.8763 | 1,246.4387 | 1,297.3138 |
2026-04-30 | 1,274.1473 | 1,248.6643 | 1,299.6302 |
2026 May | |||
2026-05-01 | 1,276.7371 | 1,251.2024 | 1,302.2719 |
2026-05-02 | 1,269.6461 | 1,244.2532 | 1,295.0391 |
2026-05-03 | 1,273.7617 | 1,248.2864 | 1,299.2369 |
2026-05-04 | 1,279.9338 | 1,254.3351 | 1,305.5325 |
2026-05-05 | 1,277.9232 | 1,252.3647 | 1,303.4816 |
2026-05-06 | 1,281.3755 | 1,255.7480 | 1,307.0030 |
2026-05-07 | 1,275.6940 | 1,250.1801 | 1,301.2078 |
2026-05-08 | 1,271.0212 | 1,245.6008 | 1,296.4416 |
2026-05-09 | 1,273.8316 | 1,248.3550 | 1,299.3082 |
2026-05-10 | 1,277.8817 | 1,252.3241 | 1,303.4393 |
2026-05-11 | 1,272.6408 | 1,247.1880 | 1,298.0936 |
2026-05-12 | 1,278.4414 | 1,252.8725 | 1,304.0102 |
2026-05-13 | 1,272.9443 | 1,247.4855 | 1,298.4032 |
2026-05-14 | 1,260.0425 | 1,234.8417 | 1,285.2434 |
2026-05-15 | 1,257.4678 | 1,232.3185 | 1,282.6172 |
2026-05-16 | 1,242.9964 | 1,218.1365 | 1,267.8564 |
2026-05-17 | 1,239.1561 | 1,214.3730 | 1,263.9393 |
2026-05-18 | 1,255.0939 | 1,229.9920 | 1,280.1958 |
2026-05-19 | 1,261.7461 | 1,236.5112 | 1,286.9810 |
2026-05-20 | 1,267.2814 | 1,241.9358 | 1,292.6271 |
2026-05-21 | 1,260.2935 | 1,235.0876 | 1,285.4993 |
2026-05-22 | 1,274.8659 | 1,249.3686 | 1,300.3632 |
2026-05-23 | 1,272.5247 | 1,247.0742 | 1,297.9752 |
2026-05-24 | 1,279.0839 | 1,253.5022 | 1,304.6655 |
2026-05-25 | 1,287.0104 | 1,261.2702 | 1,312.7506 |
2026-05-26 | 1,293.7460 | 1,267.8711 | 1,319.6209 |
2026-05-27 | 1,301.9273 | 1,275.8887 | 1,327.9658 |
2026-05-28 | 1,302.2231 | 1,276.1786 | 1,328.2676 |
2026-05-29 | 1,292.6106 | 1,266.7584 | 1,318.4628 |
2026-05-30 | 1,289.3787 | 1,263.5912 | 1,315.1663 |
2026-05-31 | 1,290.6670 | 1,264.8537 | 1,316.4804 |
2026 June | |||
2026-06-01 | 1,290.9401 | 1,265.1213 | 1,316.7589 |
2026-06-02 | 1,292.8992 | 1,267.0412 | 1,318.7571 |
2026-06-03 | 1,283.7288 | 1,258.0542 | 1,309.4034 |
2026-06-04 | 1,287.7660 | 1,262.0107 | 1,313.5214 |
2026-06-05 | 1,281.0683 | 1,255.4470 | 1,306.6897 |
2026-06-06 | 1,276.1844 | 1,250.6607 | 1,301.7081 |
2026-06-07 | 1,276.7866 | 1,251.2509 | 1,302.3223 |
2026-06-08 | 1,271.8698 | 1,246.4324 | 1,297.3072 |
2026-06-09 | 1,273.5111 | 1,248.0409 | 1,298.9813 |
2026-06-10 | 1,284.5342 | 1,258.8435 | 1,310.2248 |
2026-06-11 | 1,279.6133 | 1,254.0210 | 1,305.2056 |
2026-06-12 | 1,282.7245 | 1,257.0700 | 1,308.3789 |
2026-06-13 | 1,276.5207 | 1,250.9903 | 1,302.0511 |
2026-06-14 | 1,265.3135 | 1,240.0072 | 1,290.6198 |
2026-06-15 | 1,275.9295 | 1,250.4109 | 1,301.4481 |
2026-06-16 | 1,282.5818 | 1,256.9301 | 1,308.2334 |
2026-06-17 | 1,288.7613 | 1,262.9861 | 1,314.5366 |
2026-06-18 | 1,288.4542 | 1,262.6851 | 1,314.2233 |
2026-06-19 | 1,287.6043 | 1,261.8522 | 1,313.3564 |
2026-06-20 | 1,292.9509 | 1,267.0919 | 1,318.8099 |
2026-06-21 | 1,288.1759 | 1,262.4124 | 1,313.9394 |
2026-06-22 | 1,298.5668 | 1,272.5955 | 1,324.5381 |
2026-06-23 | 1,298.0865 | 1,272.1248 | 1,324.0483 |
2026-06-24 | 1,307.7950 | 1,281.6391 | 1,333.9509 |
2026-06-25 | 1,313.1601 | 1,286.8969 | 1,339.4233 |
2026-06-26 | 1,316.4538 | 1,290.1247 | 1,342.7829 |
2026-06-27 | 1,315.6747 | 1,289.3612 | 1,341.9882 |
2026-06-28 | 1,327.7464 | 1,301.1914 | 1,354.3013 |
2026-06-29 | 1,334.4273 | 1,307.7388 | 1,361.1159 |
2026-06-30 | 1,325.4525 | 1,298.9435 | 1,351.9616 |
2026 July | |||
2026-07-01 | 1,325.9403 | 1,299.4215 | 1,352.4591 |
2026-07-02 | 1,331.9890 | 1,305.3492 | 1,358.6288 |
2026-07-03 | 1,336.9239 | 1,310.1855 | 1,363.6624 |
2026-07-04 | 1,336.1386 | 1,309.4158 | 1,362.8613 |
2026-07-05 | 1,342.1653 | 1,315.3220 | 1,369.0086 |
2026-07-06 | 1,340.5528 | 1,313.7418 | 1,367.3639 |
2026-07-07 | 1,341.7893 | 1,314.9535 | 1,368.6251 |
2026-07-08 | 1,327.1387 | 1,300.5959 | 1,353.6815 |
2026-07-09 | 1,333.6189 | 1,306.9466 | 1,360.2913 |
2026-07-10 | 1,323.1925 | 1,296.7286 | 1,349.6563 |
2026-07-11 | 1,320.6043 | 1,294.1922 | 1,347.0164 |
2026-07-12 | 1,325.7224 | 1,299.2080 | 1,352.2369 |
2026-07-13 | 1,319.6388 | 1,293.2461 | 1,346.0316 |
2026-07-14 | 1,312.8605 | 1,286.6033 | 1,339.1177 |
2026-07-15 | 1,305.7222 | 1,279.6078 | 1,331.8367 |
2026-07-16 | 1,314.2136 | 1,287.9293 | 1,340.4979 |
2026-07-17 | 1,316.7779 | 1,290.4423 | 1,343.1135 |
2026-07-18 | 1,308.8929 | 1,282.7150 | 1,335.0707 |
2026-07-19 | 1,304.3591 | 1,278.2719 | 1,330.4462 |
2026-07-20 | 1,305.3249 | 1,279.2184 | 1,331.4314 |
2026-07-21 | 1,300.1730 | 1,274.1695 | 1,326.1765 |
2026-07-22 | 1,297.3116 | 1,271.3654 | 1,323.2578 |
2026-07-23 | 1,298.5176 | 1,272.5472 | 1,324.4879 |
2026-07-24 | 1,295.0181 | 1,269.1178 | 1,320.9185 |
2026-07-25 | 1,291.2268 | 1,265.4022 | 1,317.0513 |
2026-07-26 | 1,289.1740 | 1,263.3905 | 1,314.9575 |
2026-07-27 | 1,289.2741 | 1,263.4886 | 1,315.0596 |
2026-07-28 | 1,285.9556 | 1,260.2365 | 1,311.6747 |
2026-07-29 | 1,282.7897 | 1,257.1339 | 1,308.4455 |
2026-07-30 | 1,280.2196 | 1,254.6152 | 1,305.8240 |
2026-07-31 | 1,267.4209 | 1,242.0725 | 1,292.7693 |
2026 August | |||
2026-08-01 | 1,276.0605 | 1,250.5393 | 1,301.5817 |
2026-08-02 | 1,290.6368 | 1,264.8240 | 1,316.4495 |
2026-08-03 | 1,299.2247 | 1,273.2402 | 1,325.2092 |
2026-08-04 | 1,297.3425 | 1,271.3957 | 1,323.2894 |
2026-08-05 | 1,294.8601 | 1,268.9629 | 1,320.7573 |
2026-08-06 | 1,296.2176 | 1,270.2933 | 1,322.1420 |
2026-08-07 | 1,292.1368 | 1,266.2940 | 1,317.9795 |
2026-08-08 | 1,305.0006 | 1,278.9006 | 1,331.1007 |
2026-08-09 | 1,306.7604 | 1,280.6252 | 1,332.8956 |
2026-08-10 | 1,304.5594 | 1,278.4682 | 1,330.6506 |
2026-08-11 | 1,298.3012 | 1,272.3351 | 1,324.2672 |
2026-08-12 | 1,305.4784 | 1,279.3689 | 1,331.5880 |
2026-08-13 | 1,318.3915 | 1,292.0237 | 1,344.7594 |
2026-08-14 | 1,322.1975 | 1,295.7536 | 1,348.6415 |
2026-08-15 | 1,321.2120 | 1,294.7878 | 1,347.6363 |
2026-08-16 | 1,326.2883 | 1,299.7626 | 1,352.8141 |
2026-08-17 | 1,326.7757 | 1,300.2402 | 1,353.3112 |
2026-08-18 | 1,332.3134 | 1,305.6671 | 1,358.9597 |
2026-08-19 | 1,330.9986 | 1,304.3787 | 1,357.6186 |
2026-08-20 | 1,333.8445 | 1,307.1676 | 1,360.5214 |
2026-08-21 | 1,324.4748 | 1,297.9853 | 1,350.9643 |
2026-08-22 | 1,334.5446 | 1,307.8537 | 1,361.2355 |
2026-08-23 | 1,331.1293 | 1,304.5067 | 1,357.7519 |
2026-08-24 | 1,321.9626 | 1,295.5233 | 1,348.4018 |
2026-08-25 | 1,318.1185 | 1,291.7561 | 1,344.4808 |
2026-08-26 | 1,328.2744 | 1,301.7089 | 1,354.8399 |
2026-08-27 | 1,334.6510 | 1,307.9580 | 1,361.3440 |
2026-08-28 | 1,349.4523 | 1,322.4633 | 1,376.4414 |
2026-08-29 | 1,350.3804 | 1,323.3728 | 1,377.3880 |
2026-08-30 | 1,340.1760 | 1,313.3725 | 1,366.9795 |
2026-08-31 | 1,341.5084 | 1,314.6783 | 1,368.3386 |
2026 September | |||
2026-09-01 | 1,337.9587 | 1,311.1995 | 1,364.7178 |
2026-09-02 | 1,344.5712 | 1,317.6798 | 1,371.4626 |
2026-09-03 | 1,345.4285 | 1,318.5199 | 1,372.3370 |
2026-09-04 | 1,340.6049 | 1,313.7928 | 1,367.4170 |
2026-09-05 | 1,336.4113 | 1,309.6831 | 1,363.1396 |
2026-09-06 | 1,338.7244 | 1,311.9500 | 1,365.4989 |
2026-09-07 | 1,332.7924 | 1,306.1365 | 1,359.4482 |
2026-09-08 | 1,317.6167 | 1,291.2643 | 1,343.9690 |
2026-09-09 | 1,306.8561 | 1,280.7190 | 1,332.9932 |
2026-09-10 | 1,328.2576 | 1,301.6924 | 1,354.8227 |
2026-09-11 | 1,340.4502 | 1,313.6412 | 1,367.2592 |
2026-09-12 | 1,338.6123 | 1,311.8401 | 1,365.3846 |
2026-09-13 | 1,343.9429 | 1,317.0640 | 1,370.8217 |
2026-09-14 | 1,332.8762 | 1,306.2187 | 1,359.5338 |
2026-09-15 | 1,346.0264 | 1,319.1059 | 1,372.9469 |
2026-09-16 | 1,351.6533 | 1,324.6203 | 1,378.6864 |
2026-09-17 | 1,358.3654 | 1,331.1981 | 1,385.5327 |
2026-09-18 | 1,356.9924 | 1,329.8526 | 1,384.1323 |
2026-09-19 | 1,357.0340 | 1,329.8933 | 1,384.1747 |
2026-09-20 | 1,355.6941 | 1,328.5803 | 1,382.8080 |
2026-09-21 | 1,361.2811 | 1,334.0554 | 1,388.5067 |
2026-09-22 | 1,369.5839 | 1,342.1922 | 1,396.9756 |
2026-09-23 | 1,370.3270 | 1,342.9204 | 1,397.7335 |
2026-09-24 | 1,369.7999 | 1,342.4039 | 1,397.1959 |
2026-09-25 | 1,375.4509 | 1,347.9419 | 1,402.9599 |
2026-09-26 | 1,384.8540 | 1,357.1569 | 1,412.5510 |
2026-09-27 | 1,386.3132 | 1,358.5870 | 1,414.0395 |
2026-09-28 | 1,374.3987 | 1,346.9107 | 1,401.8866 |
2026-09-29 | 1,377.8952 | 1,350.3373 | 1,405.4531 |
2026-09-30 | 1,393.9866 | 1,366.1068 | 1,421.8663 |
2026 October | |||
2026-10-01 | 1,393.9261 | 1,366.0476 | 1,421.8047 |
2026-10-02 | 1,406.5824 | 1,378.4508 | 1,434.7141 |
2026-10-03 | 1,416.9101 | 1,388.5719 | 1,445.2483 |
2026-10-04 | 1,440.1442 | 1,411.3414 | 1,468.9471 |
2026-10-05 | 1,420.7078 | 1,392.2936 | 1,449.1219 |
2026-10-06 | 1,411.0891 | 1,382.8673 | 1,439.3108 |
2026-10-07 | 1,422.0302 | 1,393.5896 | 1,450.4708 |
2026-10-08 | 1,432.0579 | 1,403.4167 | 1,460.6990 |
2026-10-09 | 1,416.7436 | 1,388.4088 | 1,445.0785 |
2026-10-10 | 1,405.6023 | 1,377.4902 | 1,433.7143 |
2026-10-11 | 1,404.5261 | 1,376.4356 | 1,432.6166 |
2026-10-12 | 1,425.7686 | 1,397.2533 | 1,454.2840 |
2026-10-13 | 1,445.0514 | 1,416.1504 | 1,473.9525 |
2026-10-14 | 1,454.7913 | 1,425.6955 | 1,483.8872 |
2026-10-15 | 1,453.6213 | 1,424.5489 | 1,482.6937 |
2026-10-16 | 1,468.6756 | 1,439.3021 | 1,498.0492 |
2026-10-17 | 1,478.0899 | 1,448.5281 | 1,507.6517 |
2026-10-18 | 1,485.3698 | 1,455.6624 | 1,515.0772 |
2026-10-19 | 1,490.5779 | 1,460.7664 | 1,520.3895 |
2026-10-20 | 1,483.9393 | 1,454.2605 | 1,513.6181 |
2026-10-21 | 1,488.4720 | 1,458.7025 | 1,518.2414 |
2026-10-22 | 1,487.2523 | 1,457.5073 | 1,516.9974 |
2026-10-23 | 1,486.5304 | 1,456.7998 | 1,516.2610 |
2026-10-24 | 1,487.8054 | 1,458.0493 | 1,517.5615 |
2026-10-25 | 1,504.5147 | 1,474.4244 | 1,534.6050 |
2026-10-26 | 1,514.7743 | 1,484.4789 | 1,545.0698 |
2026-10-27 | 1,500.3573 | 1,470.3502 | 1,530.3645 |
2026-10-28 | 1,496.8947 | 1,466.9568 | 1,526.8326 |
2026-10-29 | 1,491.5515 | 1,461.7205 | 1,521.3825 |
2026-10-30 | 1,491.6375 | 1,461.8048 | 1,521.4703 |
2026-10-31 | 1,502.2237 | 1,472.1792 | 1,532.2682 |
2026 November | |||
2026-11-01 | 1,504.5656 | 1,474.4743 | 1,534.6569 |
2026-11-02 | 1,495.9717 | 1,466.0522 | 1,525.8911 |
2026-11-03 | 1,504.5687 | 1,474.4773 | 1,534.6600 |
2026-11-04 | 1,501.7019 | 1,471.6678 | 1,531.7359 |
2026-11-05 | 1,503.9774 | 1,473.8979 | 1,534.0570 |
2026-11-06 | 1,517.0469 | 1,486.7060 | 1,547.3879 |
2026-11-07 | 1,501.2014 | 1,471.1774 | 1,531.2254 |
2026-11-08 | 1,476.8643 | 1,447.3270 | 1,506.4016 |
2026-11-09 | 1,471.6318 | 1,442.1992 | 1,501.0645 |
2026-11-10 | 1,466.9871 | 1,437.6473 | 1,496.3268 |
2026-11-11 | 1,465.2913 | 1,435.9854 | 1,494.5971 |
2026-11-12 | 1,463.5525 | 1,434.2815 | 1,492.8236 |
2026-11-13 | 1,457.3356 | 1,428.1889 | 1,486.4823 |
2026-11-14 | 1,458.7206 | 1,429.5462 | 1,487.8950 |
2026-11-15 | 1,471.4448 | 1,442.0159 | 1,500.8737 |
2026-11-16 | 1,498.6693 | 1,468.6960 | 1,528.6427 |
2026-11-17 | 1,473.1631 | 1,443.6998 | 1,502.6263 |
2026-11-18 | 1,462.0655 | 1,432.8242 | 1,491.3068 |
2026-11-19 | 1,446.8606 | 1,417.9234 | 1,475.7978 |
2026-11-20 | 1,444.6492 | 1,415.7562 | 1,473.5422 |
2026-11-21 | 1,444.6890 | 1,415.7952 | 1,473.5827 |
2026-11-22 | 1,435.1625 | 1,406.4593 | 1,463.8658 |
2026-11-23 | 1,454.3699 | 1,425.2825 | 1,483.4573 |
2026-11-24 | 1,463.2769 | 1,434.0113 | 1,492.5424 |
2026-11-25 | 1,479.1785 | 1,449.5949 | 1,508.7620 |
2026-11-26 | 1,462.7799 | 1,433.5243 | 1,492.0355 |
2026-11-27 | 1,484.3088 | 1,454.6226 | 1,513.9950 |
2026-11-28 | 1,489.4663 | 1,459.6770 | 1,519.2556 |
2026-11-29 | 1,501.2688 | 1,471.2435 | 1,531.2942 |
2026-11-30 | 1,506.4180 | 1,476.2896 | 1,536.5464 |
2026 December | |||
2026-12-01 | 1,503.3002 | 1,473.2342 | 1,533.3662 |
2026-12-02 | 1,509.5786 | 1,479.3870 | 1,539.7702 |
2026-12-03 | 1,524.7572 | 1,494.2621 | 1,555.2524 |
2026-12-04 | 1,537.8907 | 1,507.1328 | 1,568.6485 |
2026-12-05 | 1,537.5520 | 1,506.8010 | 1,568.3030 |
2026-12-06 | 1,536.9651 | 1,506.2258 | 1,567.7044 |
2026-12-07 | 1,559.2854 | 1,528.0997 | 1,590.4711 |
2026-12-08 | 1,547.8802 | 1,516.9226 | 1,578.8378 |
2026-12-09 | 1,549.9678 | 1,518.9685 | 1,580.9672 |
2026-12-10 | 1,559.8180 | 1,528.6217 | 1,591.0144 |
2026-12-11 | 1,554.6391 | 1,523.5463 | 1,585.7319 |
2026-12-12 | 1,537.1340 | 1,506.3913 | 1,567.8767 |
2026-12-13 | 1,533.6929 | 1,503.0190 | 1,564.3667 |
2026-12-14 | 1,512.1895 | 1,481.9457 | 1,542.4332 |
2026-12-15 | 1,503.5033 | 1,473.4332 | 1,533.5733 |
2026-12-16 | 1,531.3210 | 1,500.6945 | 1,561.9474 |
2026-12-17 | 1,539.5277 | 1,508.7371 | 1,570.3182 |
2026-12-18 | 1,523.3080 | 1,492.8419 | 1,553.7742 |
2026-12-19 | 1,523.3854 | 1,492.9177 | 1,553.8531 |
2026-12-20 | 1,531.7170 | 1,501.0827 | 1,562.3514 |
2026-12-21 | 1,521.5838 | 1,491.1522 | 1,552.0155 |
2026-12-22 | 1,523.9369 | 1,493.4582 | 1,554.4156 |
2026-12-23 | 1,533.1482 | 1,502.4852 | 1,563.8112 |
2026-12-24 | 1,535.1228 | 1,504.4204 | 1,565.8253 |
2026-12-25 | 1,533.5801 | 1,502.9085 | 1,564.2517 |
2026-12-26 | 1,530.4525 | 1,499.8434 | 1,561.0615 |
2026-12-27 | 1,536.4331 | 1,505.7045 | 1,567.1618 |
2026-12-28 | 1,520.5628 | 1,490.1516 | 1,550.9741 |
2026-12-29 | 1,540.3370 | 1,509.5302 | 1,571.1437 |
2026-12-30 | 1,524.9211 | 1,494.4227 | 1,555.4195 |
2026-12-31 | 1,525.5152 | 1,495.0049 | 1,556.0255 |