> Page 2: AUD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,341.4855 1,314.6558 1,368.3152
2027-01-02 1,351.3654 1,324.3381 1,378.3927
2027-01-03 1,336.1690 1,309.4456 1,362.8924
2027-01-04 1,321.4193 1,294.9909 1,347.8477
2027-01-05 1,321.7355 1,295.3008 1,348.1702
2027-01-06 1,338.4523 1,311.6832 1,365.2213
2027-01-07 1,341.7383 1,314.9036 1,368.5731
2027-01-08 1,325.5520 1,299.0410 1,352.0631
2027-01-09 1,350.3351 1,323.3284 1,377.3418
2027-01-10 1,355.8651 1,328.7478 1,382.9824
2027-01-11 1,358.3549 1,331.1878 1,385.5220
2027-01-12 1,340.5295 1,313.7189 1,367.3401
2027-01-13 1,365.9164 1,338.5980 1,393.2347
2027-01-14 1,341.4523 1,314.6233 1,368.2814
2027-01-15 1,348.7435 1,321.7686 1,375.7184
2027-01-16 1,354.0917 1,327.0099 1,381.1736
2027-01-17 1,361.7205 1,334.4861 1,388.9549
2027-01-18 1,345.9538 1,319.0347 1,372.8729
2027-01-19 1,371.4434 1,344.0145 1,398.8722
2027-01-20 1,378.2617 1,350.6964 1,405.8269
2027-01-21 1,369.8669 1,342.4695 1,397.2642
2027-01-22 1,375.1718 1,347.6684 1,402.6753
2027-01-23 1,399.4867 1,371.4970 1,427.4765
2027-01-24 1,397.8617 1,369.9045 1,425.8190
2027-01-25 1,414.0200 1,385.7396 1,442.3004
2027-01-26 1,440.6570 1,411.8438 1,469.4701
2027-01-27 1,434.1561 1,405.4730 1,462.8392
2027-01-28 1,427.3994 1,398.8514 1,455.9474
2027-01-29 1,436.0890 1,407.3672 1,464.8108
2027-01-30 1,436.5597 1,407.8285 1,465.2909
2027-01-31 1,426.2699 1,397.7445 1,454.7953
2027 February
2027-02-01 1,417.4369 1,389.0881 1,445.7856
2027-02-02 1,444.2802 1,415.3946 1,473.1658
2027-02-03 1,456.9668 1,427.8275 1,486.1061
2027-02-04 1,468.0945 1,438.7326 1,497.4564
2027-02-05 1,453.9243 1,424.8458 1,483.0028
2027-02-06 1,481.4586 1,451.8294 1,511.0878
2027-02-07 1,495.8273 1,465.9107 1,525.7438
2027-02-08 1,513.9453 1,483.6663 1,544.2242
2027-02-09 1,534.7760 1,504.0805 1,565.4715
2027-02-10 1,531.2710 1,500.6456 1,561.8965
2027-02-11 1,522.8525 1,492.3955 1,553.3096
2027-02-12 1,523.9934 1,493.5135 1,554.4732
2027-02-13 1,507.5531 1,477.4020 1,537.7041
2027-02-14 1,529.8399 1,499.2431 1,560.4367
2027-02-15 1,553.8745 1,522.7970 1,584.9520
2027-02-16 1,563.2672 1,532.0019 1,594.5326
2027-02-17 1,558.8362 1,527.6594 1,590.0129
2027-02-18 1,550.0438 1,519.0429 1,581.0447
2027-02-19 1,560.7210 1,529.5066 1,591.9354
2027-02-20 1,590.2778 1,558.4723 1,622.0834
2027-02-21 1,596.2997 1,564.3737 1,628.2257
2027-02-22 1,599.2732 1,567.2878 1,631.2587
2027-02-23 1,586.1943 1,554.4705 1,617.9182
2027-02-24 1,587.3101 1,555.5639 1,619.0563
2027-02-25 1,596.9095 1,564.9713 1,628.8476
2027-02-26 1,608.6349 1,576.4622 1,640.8076
2027-02-27 1,614.3114 1,582.0252 1,646.5976
2027-02-28 1,617.3042 1,584.9581 1,649.6503
2027 March
2027-03-01 1,643.2214 1,610.3569 1,676.0858
2027-03-02 1,649.5418 1,616.5509 1,682.5326
2027-03-03 1,619.9979 1,587.5979 1,652.3979
2027-03-04 1,618.8231 1,586.4466 1,651.1996
2027-03-05 1,632.4936 1,599.8438 1,665.1435
2027-03-06 1,630.7102 1,598.0960 1,663.3244
2027-03-07 1,640.9239 1,608.1054 1,673.7424
2027-03-08 1,634.0984 1,601.4165 1,666.7804
2027-03-09 1,644.4529 1,611.5638 1,677.3420
2027-03-10 1,645.5488 1,612.6379 1,678.4598
2027-03-11 1,661.1224 1,627.8999 1,694.3448
2027-03-12 1,665.9956 1,632.6757 1,699.3155
2027-03-13 1,677.4232 1,643.8748 1,710.9717
2027-03-14 1,690.3868 1,656.5791 1,724.1946
2027-03-15 1,699.6386 1,665.6458 1,733.6313
2027-03-16 1,682.4042 1,648.7561 1,716.0523
2027-03-17 1,709.6820 1,675.4884 1,743.8757
2027-03-18 1,694.3439 1,660.4570 1,728.2308
2027-03-19 1,726.4312 1,691.9026 1,760.9598
2027-03-20 1,740.2300 1,705.4254 1,775.0346
2027-03-21 1,739.1632 1,704.3799 1,773.9464
2027-03-22 1,746.0253 1,711.1048 1,780.9458
2027-03-23 1,763.3777 1,728.1102 1,798.6453
2027-03-24 1,768.4857 1,733.1160 1,803.8555
2027-03-25 1,774.7907 1,739.2949 1,810.2865
2027-03-26 1,783.4202 1,747.7518 1,819.0886
2027-03-27 1,775.1048 1,739.6027 1,810.6069
2027-03-28 1,770.2297 1,734.8251 1,805.6343
2027-03-29 1,790.4560 1,754.6469 1,826.2651
2027-03-30 1,812.3079 1,776.0617 1,848.5540
2027-03-31 1,819.2864 1,782.9007 1,855.6721
2027 April
2027-04-01 1,838.6335 1,801.8609 1,875.4062
2027-04-02 1,843.4544 1,806.5853 1,880.3235
2027-04-03 1,844.6558 1,807.7627 1,881.5489
2027-04-04 1,841.5860 1,804.7543 1,878.4177
2027-04-05 1,843.9796 1,807.1000 1,880.8592
2027-04-06 1,871.0252 1,833.6047 1,908.4457
2027-04-07 1,855.8577 1,818.7405 1,892.9748
2027-04-08 1,822.6186 1,786.1662 1,859.0710
2027-04-09 1,823.7221 1,787.2477 1,860.1965
2027-04-10 1,847.9290 1,810.9704 1,884.8876
2027-04-11 1,841.6759 1,804.8424 1,878.5094
2027-04-12 1,847.7913 1,810.8355 1,884.7472
2027-04-13 1,844.0313 1,807.1507 1,880.9119
2027-04-14 1,870.1670 1,832.7636 1,907.5703
2027-04-15 1,878.2009 1,840.6369 1,915.7649
2027-04-16 1,860.2325 1,823.0279 1,897.4372
2027-04-17 1,852.5187 1,815.4684 1,889.5691
2027-04-18 1,843.7092 1,806.8350 1,880.5833
2027-04-19 1,867.8568 1,830.4997 1,905.2140
2027-04-20 1,855.2404 1,818.1356 1,892.3452
2027-04-21 1,859.6183 1,822.4259 1,896.8106
2027-04-22 1,862.1712 1,824.9278 1,899.4146
2027-04-23 1,845.5282 1,808.6176 1,882.4387
2027-04-24 1,857.8395 1,820.6827 1,894.9963
2027-04-25 1,857.7840 1,820.6283 1,894.9397
2027-04-26 1,869.7387 1,832.3439 1,907.1335
2027-04-27 1,865.6235 1,828.3110 1,902.9359
2027-04-28 1,876.4882 1,838.9585 1,914.0180
2027-04-29 1,879.3656 1,841.7783 1,916.9529
2027-04-30 1,845.7055 1,808.7914 1,882.6196
2027 May
2027-05-01 1,849.2871 1,812.3013 1,886.2728
2027-05-02 1,851.8272 1,814.7907 1,888.8638
2027-05-03 1,846.9922 1,810.0524 1,883.9321
2027-05-04 1,873.7666 1,836.2912 1,911.2419
2027-05-05 1,895.7909 1,857.8751 1,933.7067
2027-05-06 1,880.0900 1,842.4882 1,917.6918
2027-05-07 1,896.4849 1,858.5552 1,934.4146
2027-05-08 1,901.1905 1,863.1667 1,939.2143
2027-05-09 1,926.5861 1,888.0544 1,965.1178
2027-05-10 1,919.7674 1,881.3721 1,958.1628
2027-05-11 1,929.4652 1,890.8759 1,968.0545
2027-05-12 1,927.9485 1,889.3895 1,966.5074
2027-05-13 1,916.6163 1,878.2840 1,954.9486
2027-05-14 1,937.3281 1,898.5815 1,976.0747
2027-05-15 1,954.8891 1,915.7913 1,993.9869
2027-05-16 1,952.0027 1,912.9626 1,991.0427
2027-05-17 1,964.6157 1,925.3234 2,003.9080
2027-05-18 1,958.5059 1,919.3358 1,997.6760
2027-05-19 1,995.5959 1,955.6840 2,035.5079
2027-05-20 1,990.9848 1,951.1651 2,030.8045
2027-05-21 1,982.8313 1,943.1747 2,022.4879
2027-05-22 1,971.4695 1,932.0402 2,010.8989
2027-05-23 1,968.1095 1,928.7473 2,007.4717
2027-05-24 1,972.4454 1,932.9965 2,011.8943
2027-05-25 1,988.0048 1,948.2447 2,027.7649
2027-05-26 2,005.8581 1,965.7409 2,045.9753
2027-05-27 2,035.5547 1,994.8436 2,076.2658
2027-05-28 2,019.0242 1,978.6437 2,059.4047
2027-05-29 2,026.3189 1,985.7925 2,066.8453
2027-05-30 2,042.3024 2,001.4564 2,083.1485
2027-05-31 2,038.1917 1,997.4279 2,078.9555
2027 June
2027-06-01 2,054.2709 2,013.1854 2,095.3563
2027-06-02 2,043.6141 2,002.7418 2,084.4863
2027-06-03 2,063.4042 2,022.1361 2,104.6723
2027-06-04 2,048.7132 2,007.7389 2,089.6874
2027-06-05 2,046.2250 2,005.3005 2,087.1495
2027-06-06 2,057.4530 2,016.3039 2,098.6020
2027-06-07 2,046.8838 2,005.9462 2,087.8215
2027-06-08 2,057.9634 2,016.8041 2,099.1226
2027-06-09 2,094.5396 2,052.6488 2,136.4304
2027-06-10 2,090.1898 2,048.3860 2,131.9936
2027-06-11 2,112.1900 2,069.9462 2,154.4338
2027-06-12 2,133.6691 2,090.9957 2,176.3425
2027-06-13 2,157.3459 2,114.1990 2,200.4928
2027-06-14 2,157.2962 2,114.1503 2,200.4421
2027-06-15 2,166.2181 2,122.8938 2,209.5425
2027-06-16 2,143.8917 2,101.0139 2,186.7695
2027-06-17 2,136.9771 2,094.2375 2,179.7166
2027-06-18 2,160.7929 2,117.5771 2,204.0088
2027-06-19 2,150.6581 2,107.6449 2,193.6712
2027-06-20 2,154.6480 2,111.5550 2,197.7410
2027-06-21 2,151.0909 2,108.0691 2,194.1128
2027-06-22 2,155.6631 2,112.5499 2,198.7764
2027-06-23 2,177.8682 2,134.3109 2,221.4256
2027-06-24 2,171.4986 2,128.0686 2,214.9286
2027-06-25 2,156.5503 2,113.4193 2,199.6813
2027-06-26 2,141.1335 2,098.3108 2,183.9562
2027-06-27 2,154.1200 2,111.0376 2,197.2024
2027-06-28 2,173.8738 2,130.3963 2,217.3513
2027-06-29 2,175.7760 2,132.2604 2,219.2915
2027-06-30 2,177.7251 2,134.1706 2,221.2796
2027 July
2027-07-01 2,208.2722 2,164.1068 2,252.4377
2027-07-02 2,229.5364 2,184.9457 2,274.1272
2027-07-03 2,241.2800 2,196.4544 2,286.1056
2027-07-04 2,270.3307 2,224.9241 2,315.7373
2027-07-05 2,266.6661 2,221.3327 2,311.9994
2027-07-06 2,293.0968 2,247.2349 2,338.9588
2027-07-07 2,305.0465 2,258.9456 2,351.1474
2027-07-08 2,328.8400 2,282.2632 2,375.4168
2027-07-09 2,338.1671 2,291.4037 2,384.9304
2027-07-10 2,355.3737 2,308.2662 2,402.4811
2027-07-11 2,389.4349 2,341.6462 2,437.2236
2027-07-12 2,388.4132 2,340.6450 2,436.1815
2027-07-13 2,387.3941 2,339.6463 2,435.1420
2027-07-14 2,365.6395 2,318.3267 2,412.9523
2027-07-15 2,393.4752 2,345.6057 2,441.3447
2027-07-16 2,386.6936 2,338.9597 2,434.4275
2027-07-17 2,359.1909 2,312.0071 2,406.3747
2027-07-18 2,373.3422 2,325.8753 2,420.8090
2027-07-19 2,383.3949 2,335.7270 2,431.0628
2027-07-20 2,360.6940 2,313.4801 2,407.9079
2027-07-21 2,370.3255 2,322.9190 2,417.7320
2027-07-22 2,371.8208 2,324.3844 2,419.2572
2027-07-23 2,406.3057 2,358.1796 2,454.4319
2027-07-24 2,424.4880 2,375.9982 2,472.9777
2027-07-25 2,415.1106 2,366.8084 2,463.4128
2027-07-26 2,412.1531 2,363.9100 2,460.3961
2027-07-27 2,416.6391 2,368.3063 2,464.9718
2027-07-28 2,450.9838 2,401.9641 2,500.0035
2027-07-29 2,462.5838 2,413.3322 2,511.8355
2027-07-30 2,506.2491 2,456.1241 2,556.3740
2027-07-31 2,545.3677 2,494.4603 2,596.2751
2027 August
2027-08-01 2,533.2283 2,482.5638 2,583.8929
2027-08-02 2,539.0755 2,488.2940 2,589.8570
2027-08-03 2,548.0826 2,497.1209 2,599.0442
2027-08-04 2,537.0552 2,486.3141 2,587.7963
2027-08-05 2,544.8699 2,493.9725 2,595.7673
2027-08-06 2,525.3384 2,474.8316 2,575.8452
2027-08-07 2,550.5613 2,499.5501 2,601.5725
2027-08-08 2,576.8308 2,525.2942 2,628.3674
2027-08-09 2,574.4305 2,522.9418 2,625.9191
2027-08-10 2,561.3741 2,510.1467 2,612.6016
2027-08-11 2,534.0321 2,483.3515 2,584.7127
2027-08-12 2,582.0214 2,530.3810 2,633.6618
2027-08-13 2,552.1999 2,501.1559 2,603.2439
2027-08-14 2,535.1918 2,484.4879 2,585.8956
2027-08-15 2,547.6384 2,496.6857 2,598.5912
2027-08-16 2,538.0617 2,487.3005 2,588.8229
2027-08-17 2,586.1273 2,534.4047 2,637.8498
2027-08-18 2,578.4648 2,526.8955 2,630.0341
2027-08-19 2,590.0347 2,538.2340 2,641.8354
2027-08-20 2,589.4889 2,537.6991 2,641.2787
2027-08-21 2,593.7476 2,541.8726 2,645.6225
2027-08-22 2,642.8677 2,590.0104 2,695.7251
2027-08-23 2,630.7370 2,578.1222 2,683.3517
2027-08-24 2,613.1002 2,560.8382 2,665.3622
2027-08-25 2,609.3801 2,557.1925 2,661.5677
2027-08-26 2,609.9775 2,557.7780 2,662.1771
2027-08-27 2,612.0401 2,559.7993 2,664.2809
2027-08-28 2,618.2780 2,565.9124 2,670.6435
2027-08-29 2,639.9474 2,587.1485 2,692.7464
2027-08-30 2,612.8716 2,560.6142 2,665.1290
2027-08-31 2,615.3626 2,563.0553 2,667.6698
2027 September
2027-09-01 2,618.6176 2,566.2453 2,670.9900
2027-09-02 2,638.4021 2,585.6340 2,691.1701
2027-09-03 2,638.3770 2,585.6095 2,691.1446
2027-09-04 2,643.1401 2,590.2773 2,696.0029
2027-09-05 2,645.4221 2,592.5137 2,698.3306
2027-09-06 2,631.1251 2,578.5026 2,683.7476
2027-09-07 2,597.1275 2,545.1849 2,649.0700
2027-09-08 2,600.1947 2,548.1909 2,652.1986
2027-09-09 2,598.0931 2,546.1312 2,650.0550
2027-09-10 2,602.2385 2,550.1937 2,654.2832
2027-09-11 2,620.1860 2,567.7823 2,672.5897
2027-09-12 2,618.6229 2,566.2504 2,670.9953
2027-09-13 2,616.0913 2,563.7694 2,668.4131
2027-09-14 2,620.4225 2,568.0141 2,672.8310
2027-09-15 2,620.9192 2,568.5009 2,673.3376
2027-09-16 2,622.8540 2,570.3969 2,675.3111
2027-09-17 2,633.9622 2,581.2830 2,686.6415
2027-09-18 2,621.7206 2,569.2862 2,674.1550
2027-09-19 2,611.0784 2,558.8568 2,663.3000
2027-09-20 2,621.0475 2,568.6265 2,673.4684
2027-09-21 2,616.3634 2,564.0361 2,668.6907
2027-09-22 2,604.9846 2,552.8849 2,657.0843
2027-09-23 2,585.8656 2,534.1483 2,637.5829
2027-09-24 2,619.0250 2,566.6445 2,671.4055
2027-09-25 2,633.5023 2,580.8323 2,686.1724
2027-09-26 2,592.1033 2,540.2612 2,643.9453
2027-09-27 2,570.3701 2,518.9627 2,621.7775
2027-09-28 2,578.6739 2,527.1004 2,630.2474
2027-09-29 2,595.8067 2,543.8906 2,647.7228
2027-09-30 2,593.1428 2,541.2800 2,645.0057
2027 October
2027-10-01 2,615.9769 2,563.6573 2,668.2964
2027-10-02 2,621.4175 2,568.9892 2,673.8459
2027-10-03 2,615.2257 2,562.9212 2,667.5302
2027-10-04 2,573.9927 2,522.5129 2,625.4726
2027-10-05 2,571.7887 2,520.3529 2,623.2244
2027-10-06 2,582.5122 2,530.8620 2,634.1625
2027-10-07 2,591.5407 2,539.7099 2,643.3715
2027-10-08 2,580.3370 2,528.7302 2,631.9437
2027-10-09 2,577.1199 2,525.5775 2,628.6623
2027-10-10 2,574.6388 2,523.1460 2,626.1316
2027-10-11 2,581.5874 2,529.9556 2,633.2191
2027-10-12 2,591.2072 2,539.3830 2,643.0313
2027-10-13 2,565.5576 2,514.2464 2,616.8687
2027-10-14 2,579.9892 2,528.3894 2,631.5890
2027-10-15 2,579.0190 2,527.4386 2,630.5994
2027-10-16 2,595.3304 2,543.4238 2,647.2370
2027-10-17 2,582.6628 2,531.0095 2,634.3160
2027-10-18 2,616.2879 2,563.9621 2,668.6136
2027-10-19 2,619.0276 2,566.6471 2,671.4082
2027-10-20 2,633.9667 2,581.2874 2,686.6460
2027-10-21 2,643.9100 2,591.0318 2,696.7882
2027-10-22 2,618.7785 2,566.4029 2,671.1541
2027-10-23 2,609.4344 2,557.2457 2,661.6231
2027-10-24 2,591.5226 2,539.6922 2,643.3531
2027-10-25 2,589.1062 2,537.3240 2,640.8883
2027-10-26 2,599.4705 2,547.4811 2,651.4599
2027-10-27 2,648.6920 2,595.7181 2,701.6658
2027-10-28 2,674.2775 2,620.7920 2,727.7631
2027-10-29 2,662.3783 2,609.1307 2,715.6258
2027-10-30 2,669.5829 2,616.1912 2,722.9745
2027-10-31 2,703.5552 2,649.4841 2,757.6264
2027 November
2027-11-01 2,717.7567 2,663.4016 2,772.1118
2027-11-02 2,714.4786 2,660.1891 2,768.7682
2027-11-03 2,726.1645 2,671.6412 2,780.6878