> Page 1: AUD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,019.6881 999.2943 1,040.0818
2026-01-02 1,016.5996 996.2676 1,036.9316
2026-01-03 1,019.5747 999.1832 1,039.9662
2026-01-04 1,013.7866 993.5109 1,034.0623
2026-01-05 1,018.4051 998.0370 1,038.7732
2026-01-06 1,024.1318 1,003.6492 1,044.6144
2026-01-07 1,024.4186 1,003.9303 1,044.9070
2026-01-08 1,031.9781 1,011.3386 1,052.6177
2026-01-09 1,032.3156 1,011.6693 1,052.9619
2026-01-10 1,018.8712 998.4938 1,039.2486
2026-01-11 1,018.3159 997.9495 1,038.6822
2026-01-12 1,024.2141 1,003.7298 1,044.6983
2026-01-13 1,025.3926 1,004.8848 1,045.9005
2026-01-14 1,027.6395 1,007.0867 1,048.1922
2026-01-15 1,020.2274 999.8228 1,040.6319
2026-01-16 1,026.9973 1,006.4574 1,047.5373
2026-01-17 1,020.5036 1,000.0935 1,040.9137
2026-01-18 1,024.0191 1,003.5387 1,044.4995
2026-01-19 1,024.1217 1,003.6393 1,044.6042
2026-01-20 1,025.5077 1,004.9975 1,046.0178
2026-01-21 1,025.3781 1,004.8705 1,045.8857
2026-01-22 1,022.5243 1,002.0738 1,042.9748
2026-01-23 1,027.4008 1,006.8528 1,047.9488
2026-01-24 1,029.4451 1,008.8562 1,050.0340
2026-01-25 1,029.6964 1,009.1025 1,050.2903
2026-01-26 1,018.2542 997.8891 1,038.6193
2026-01-27 1,028.8656 1,008.2882 1,049.4429
2026-01-28 1,032.3376 1,011.6908 1,052.9844
2026-01-29 1,030.1275 1,009.5250 1,050.7301
2026-01-30 1,030.2661 1,009.6607 1,050.8714
2026-01-31 1,033.0804 1,012.4188 1,053.7420
2026 February
2026-02-01 1,028.5365 1,007.9657 1,049.1072
2026-02-02 1,030.3764 1,009.7688 1,050.9839
2026-02-03 1,026.0181 1,005.4977 1,046.5384
2026-02-04 1,017.5894 997.2376 1,037.9412
2026-02-05 1,010.6263 990.4138 1,030.8388
2026-02-06 1,003.0430 982.9822 1,023.1039
2026-02-07 1,006.5555 986.4244 1,026.6866
2026-02-08 1,010.9232 990.7047 1,031.1416
2026-02-09 1,013.9122 993.6340 1,034.1904
2026-02-10 1,014.9911 994.6913 1,035.2909
2026-02-11 1,017.1476 996.8046 1,037.4905
2026-02-12 1,013.8588 993.5816 1,034.1359
2026-02-13 1,007.5688 987.4174 1,027.7202
2026-02-14 1,005.9603 985.8411 1,026.0795
2026-02-15 1,002.8858 982.8281 1,022.9435
2026-02-16 1,007.0855 986.9438 1,027.2272
2026-02-17 1,013.9514 993.6724 1,034.2305
2026-02-18 1,007.6145 987.4622 1,027.7668
2026-02-19 1,006.8284 986.6918 1,026.9649
2026-02-20 1,001.1592 981.1360 1,021.1824
2026-02-21 1,007.2159 987.0715 1,027.3602
2026-02-22 1,008.1470 987.9840 1,028.3099
2026-02-23 1,002.7230 982.6685 1,022.7774
2026-02-24 1,008.8446 988.6677 1,029.0215
2026-02-25 1,001.3638 981.3366 1,021.3911
2026-02-26 995.9223 976.0039 1,015.8408
2026-02-27 990.9724 971.1530 1,010.7919
2026-02-28 991.4405 971.6117 1,011.2693
2026 March
2026-03-01 993.4953 973.6254 1,013.3652
2026-03-02 998.0825 978.1208 1,018.0441
2026-03-03 994.9980 975.0981 1,014.8980
2026-03-04 999.7513 979.7563 1,019.7463
2026-03-05 997.8200 977.8636 1,017.7764
2026-03-06 999.6016 979.6096 1,019.5937
2026-03-07 1,001.6334 981.6008 1,021.6661
2026-03-08 996.0704 976.1490 1,015.9918
2026-03-09 999.2991 979.3131 1,019.2851
2026-03-10 1,004.1413 984.0585 1,024.2241
2026-03-11 1,002.5639 982.5126 1,022.6152
2026-03-12 1,005.2723 985.1669 1,025.3778
2026-03-13 1,000.8150 980.7987 1,020.8313
2026-03-14 997.1491 977.2062 1,017.0921
2026-03-15 999.3540 979.3669 1,019.3411
2026-03-16 1,002.5314 982.4808 1,022.5820
2026-03-17 998.4197 978.4513 1,018.3881
2026-03-18 1,002.9705 982.9111 1,023.0299
2026-03-19 998.6579 978.6847 1,018.6311
2026-03-20 988.5361 968.7654 1,008.3068
2026-03-21 986.5162 966.7858 1,006.2465
2026-03-22 975.1630 955.6597 994.6662
2026-03-23 972.1502 952.7072 991.5932
2026-03-24 984.6538 964.9607 1,004.3469
2026-03-25 989.8726 970.0751 1,009.6701
2026-03-26 994.2152 974.3309 1,014.0995
2026-03-27 988.7329 968.9583 1,008.5076
2026-03-28 1,000.1654 980.1621 1,020.1687
2026-03-29 998.3287 978.3621 1,018.2953
2026-03-30 1,003.4745 983.4050 1,023.5440
2026-03-31 1,009.6931 989.4992 1,029.8869
2026 April
2026-04-01 1,014.9774 994.6778 1,035.2769
2026-04-02 1,021.3958 1,000.9678 1,041.8237
2026-04-03 1,021.6278 1,001.1953 1,042.0604
2026-04-04 1,014.0866 993.8048 1,034.3683
2026-04-05 1,011.5511 991.3201 1,031.7821
2026-04-06 1,012.5618 992.3106 1,032.8130
2026-04-07 1,012.7761 992.5206 1,033.0316
2026-04-08 1,014.3130 994.0267 1,034.5992
2026-04-09 1,007.1186 986.9762 1,027.2609
2026-04-10 1,010.2859 990.0802 1,030.4916
2026-04-11 1,005.0314 984.9308 1,025.1320
2026-04-12 1,001.1998 981.1758 1,021.2238
2026-04-13 1,001.6723 981.6388 1,021.7057
2026-04-14 997.8149 977.8586 1,017.7712
2026-04-15 999.1026 979.1205 1,019.0846
2026-04-16 1,007.7504 987.5954 1,027.9054
2026-04-17 1,003.8899 983.8121 1,023.9677
2026-04-18 1,006.3307 986.2040 1,026.4573
2026-04-19 1,001.4637 981.4344 1,021.4929
2026-04-20 992.6713 972.8179 1,012.5247
2026-04-21 1,000.9998 980.9798 1,021.0198
2026-04-22 1,006.2187 986.0943 1,026.3431
2026-04-23 1,011.0667 990.8454 1,031.2881
2026-04-24 1,010.8258 990.6093 1,031.0423
2026-04-25 1,010.1590 989.9558 1,030.3622
2026-04-26 1,014.3536 994.0665 1,034.6406
2026-04-27 1,010.6074 990.3953 1,030.8196
2026-04-28 1,018.7594 998.3842 1,039.1346
2026-04-29 1,018.3826 998.0150 1,038.7503
2026-04-30 1,025.9991 1,005.4792 1,046.5191
2026 May
2026-05-01 1,030.2082 1,009.6040 1,050.8124
2026-05-02 1,032.7922 1,012.1364 1,053.4480
2026-05-03 1,032.1810 1,011.5374 1,052.8246
2026-05-04 1,041.6515 1,020.8185 1,062.4845
2026-05-05 1,046.8929 1,025.9550 1,067.8308
2026-05-06 1,039.8519 1,019.0549 1,060.6490
2026-05-07 1,040.2346 1,019.4299 1,061.0393
2026-05-08 1,044.9800 1,024.0804 1,065.8796
2026-05-09 1,048.8516 1,027.8745 1,069.8286
2026-05-10 1,048.2354 1,027.2707 1,069.2001
2026-05-11 1,052.9636 1,031.9043 1,074.0228
2026-05-12 1,051.6985 1,030.6646 1,072.7325
2026-05-13 1,052.6686 1,031.6152 1,073.7219
2026-05-14 1,041.1748 1,020.3513 1,061.9983
2026-05-15 1,046.2587 1,025.3335 1,067.1839
2026-05-16 1,038.0789 1,017.3173 1,058.8404
2026-05-17 1,036.0484 1,015.3274 1,056.7693
2026-05-18 1,040.0637 1,019.2624 1,060.8649
2026-05-19 1,035.2909 1,014.5851 1,055.9968
2026-05-20 1,029.9732 1,009.3737 1,050.5726
2026-05-21 1,024.3730 1,003.8855 1,044.8605
2026-05-22 1,031.0347 1,010.4140 1,051.6554
2026-05-23 1,033.0465 1,012.3855 1,053.7074
2026-05-24 1,026.8604 1,006.3232 1,047.3976
2026-05-25 1,023.3036 1,002.8375 1,043.7696
2026-05-26 1,024.0613 1,003.5801 1,044.5425
2026-05-27 1,020.0195 999.6191 1,040.4199
2026-05-28 1,017.7746 997.4191 1,038.1301
2026-05-29 1,018.7208 998.3464 1,039.0952
2026-05-30 1,015.9753 995.6558 1,036.2949
2026-05-31 1,013.0009 992.7409 1,033.2610
2026 June
2026-06-01 1,011.3905 991.1627 1,031.6183
2026-06-02 1,011.4690 991.2396 1,031.6984
2026-06-03 1,008.8656 988.6883 1,029.0429
2026-06-04 1,006.3819 986.2542 1,026.5095
2026-06-05 1,004.3655 984.2782 1,024.4528
2026-06-06 994.3246 974.4381 1,014.2111
2026-06-07 1,001.1026 981.0805 1,021.1247
2026-06-08 1,012.5381 992.2873 1,032.7888
2026-06-09 1,019.2755 998.8900 1,039.6611
2026-06-10 1,017.7989 997.4429 1,038.1549
2026-06-11 1,015.8514 995.5343 1,036.1684
2026-06-12 1,016.9164 996.5781 1,037.2547
2026-06-13 1,013.7149 993.4406 1,033.9892
2026-06-14 1,023.8069 1,003.3308 1,044.2830
2026-06-15 1,025.1875 1,004.6837 1,045.6912
2026-06-16 1,023.4607 1,002.9915 1,043.9299
2026-06-17 1,018.5510 998.1800 1,038.9220
2026-06-18 1,024.1817 1,003.6981 1,044.6654
2026-06-19 1,034.3124 1,013.6261 1,054.9986
2026-06-20 1,037.2983 1,016.5523 1,058.0443
2026-06-21 1,036.5251 1,015.7946 1,057.2557
2026-06-22 1,040.5076 1,019.6975 1,061.3178
2026-06-23 1,040.8900 1,020.0722 1,061.7078
2026-06-24 1,045.2345 1,024.3298 1,066.1392
2026-06-25 1,044.2030 1,023.3189 1,065.0871
2026-06-26 1,046.4357 1,025.5070 1,067.3644
2026-06-27 1,039.0849 1,018.3032 1,059.8666
2026-06-28 1,046.9849 1,026.0452 1,067.9246
2026-06-29 1,044.3055 1,023.4194 1,065.1916
2026-06-30 1,037.1140 1,016.3717 1,057.8563
2026 July
2026-07-01 1,034.0982 1,013.4162 1,054.7801
2026-07-02 1,042.0657 1,021.2244 1,062.9071
2026-07-03 1,047.0684 1,026.1270 1,068.0097
2026-07-04 1,058.6804 1,037.5068 1,079.8540
2026-07-05 1,059.4085 1,038.2203 1,080.5967
2026-07-06 1,051.4029 1,030.3748 1,072.4309
2026-07-07 1,052.4482 1,031.3993 1,073.4972
2026-07-08 1,049.6633 1,028.6700 1,070.6566
2026-07-09 1,054.8510 1,033.7540 1,075.9480
2026-07-10 1,055.5236 1,034.4131 1,076.6340
2026-07-11 1,051.7394 1,030.7046 1,072.7742
2026-07-12 1,048.4494 1,027.4804 1,069.4184
2026-07-13 1,050.2641 1,029.2588 1,071.2694
2026-07-14 1,045.6102 1,024.6980 1,066.5224
2026-07-15 1,033.7045 1,013.0304 1,054.3786
2026-07-16 1,025.2626 1,004.7573 1,045.7678
2026-07-17 1,042.0526 1,021.2115 1,062.8936
2026-07-18 1,051.6180 1,030.5856 1,072.6504
2026-07-19 1,050.1762 1,029.1726 1,071.1797
2026-07-20 1,054.3581 1,033.2709 1,075.4452
2026-07-21 1,045.6760 1,024.7625 1,066.5895
2026-07-22 1,055.9927 1,034.8728 1,077.1125
2026-07-23 1,060.4072 1,039.1990 1,081.6153
2026-07-24 1,065.6730 1,044.3595 1,086.9864
2026-07-25 1,064.5958 1,043.3039 1,085.8877
2026-07-26 1,064.6284 1,043.3358 1,085.9210
2026-07-27 1,063.5773 1,042.3057 1,084.8488
2026-07-28 1,067.9604 1,046.6011 1,089.3196
2026-07-29 1,074.4741 1,052.9846 1,095.9636
2026-07-30 1,075.0571 1,053.5560 1,096.5582
2026-07-31 1,074.6436 1,053.1507 1,096.1365
2026 August
2026-08-01 1,079.0769 1,057.4954 1,100.6585
2026-08-02 1,086.4539 1,064.7248 1,108.1830
2026-08-03 1,087.5987 1,065.8468 1,109.3507
2026-08-04 1,078.2515 1,056.6864 1,099.8165
2026-08-05 1,080.9946 1,059.3747 1,102.6144
2026-08-06 1,093.6187 1,071.7463 1,115.4910
2026-08-07 1,093.5713 1,071.6998 1,115.4427
2026-08-08 1,103.5005 1,081.4305 1,125.5705
2026-08-09 1,111.6028 1,089.3708 1,133.8349
2026-08-10 1,129.8306 1,107.2340 1,152.4272
2026-08-11 1,114.5821 1,092.2905 1,136.8738
2026-08-12 1,107.0360 1,084.8953 1,129.1767
2026-08-13 1,115.6197 1,093.3073 1,137.9320
2026-08-14 1,123.4866 1,101.0169 1,145.9563
2026-08-15 1,111.4722 1,089.2427 1,133.7016
2026-08-16 1,102.7315 1,080.6769 1,124.7861
2026-08-17 1,101.8872 1,079.8495 1,123.9249
2026-08-18 1,118.5525 1,096.1815 1,140.9236
2026-08-19 1,133.6804 1,111.0068 1,156.3540
2026-08-20 1,141.3216 1,118.4952 1,164.1480
2026-08-21 1,140.4037 1,117.5956 1,163.2118
2026-08-22 1,152.2142 1,129.1699 1,175.2585
2026-08-23 1,159.5999 1,136.4079 1,182.7919
2026-08-24 1,165.3112 1,142.0050 1,188.6174
2026-08-25 1,169.3971 1,146.0092 1,192.7851
2026-08-26 1,164.1889 1,140.9051 1,187.4727
2026-08-27 1,167.7449 1,144.3900 1,191.0998
2026-08-28 1,166.7881 1,143.4523 1,190.1239
2026-08-29 1,166.2217 1,142.8973 1,189.5461
2026-08-30 1,167.2220 1,143.8775 1,190.5664
2026-08-31 1,180.3308 1,156.7242 1,203.9374
2026 September
2026-09-01 1,188.3798 1,164.6122 1,212.1474
2026-09-02 1,177.0693 1,153.5279 1,200.6107
2026-09-03 1,174.3527 1,150.8657 1,197.8398
2026-09-04 1,170.1609 1,146.7577 1,193.5641
2026-09-05 1,170.2284 1,146.8238 1,193.6329
2026-09-06 1,178.5335 1,154.9628 1,202.1042
2026-09-07 1,180.3708 1,156.7634 1,203.9782
2026-09-08 1,173.6286 1,150.1561 1,197.1012
2026-09-09 1,180.3732 1,156.7657 1,203.9807
2026-09-10 1,178.1241 1,154.5616 1,201.6866
2026-09-11 1,179.9094 1,156.3112 1,203.5075
2026-09-12 1,190.1627 1,166.3595 1,213.9660
2026-09-13 1,177.7315 1,154.1769 1,201.2861
2026-09-14 1,158.6384 1,135.4656 1,181.8112
2026-09-15 1,154.5334 1,131.4427 1,177.6241
2026-09-16 1,150.8895 1,127.8717 1,173.9073
2026-09-17 1,149.5591 1,126.5679 1,172.5502
2026-09-18 1,148.1950 1,125.2311 1,171.1589
2026-09-19 1,143.3176 1,120.4513 1,166.1840
2026-09-20 1,144.4042 1,121.5161 1,167.2923
2026-09-21 1,154.3867 1,131.2989 1,177.4744
2026-09-22 1,176.2552 1,152.7301 1,199.7803
2026-09-23 1,156.2362 1,133.1114 1,179.3609
2026-09-24 1,147.5261 1,124.5756 1,170.4766
2026-09-25 1,135.5922 1,112.8804 1,158.3041
2026-09-26 1,133.8566 1,111.1795 1,156.5337
2026-09-27 1,133.8878 1,111.2100 1,156.5655
2026-09-28 1,126.4108 1,103.8826 1,148.9390
2026-09-29 1,141.4861 1,118.6563 1,164.3158
2026-09-30 1,148.4768 1,125.5073 1,171.4463
2026 October
2026-10-01 1,160.9574 1,137.7383 1,184.1766
2026-10-02 1,148.0868 1,125.1250 1,171.0485
2026-10-03 1,164.9841 1,141.6844 1,188.2838
2026-10-04 1,169.0320 1,145.6514 1,192.4126
2026-10-05 1,178.2954 1,154.7295 1,201.8613
2026-10-06 1,182.3368 1,158.6901 1,205.9836
2026-10-07 1,179.8898 1,156.2920 1,203.4876
2026-10-08 1,184.8175 1,161.1211 1,208.5138
2026-10-09 1,196.7307 1,172.7961 1,220.6653
2026-10-10 1,207.0387 1,182.8979 1,231.1794
2026-10-11 1,206.7729 1,182.6374 1,230.9083
2026-10-12 1,206.3122 1,182.1860 1,230.4385
2026-10-13 1,223.8307 1,199.3541 1,248.3073
2026-10-14 1,214.8791 1,190.5816 1,239.1767
2026-10-15 1,216.5176 1,192.1873 1,240.8480
2026-10-16 1,224.2487 1,199.7637 1,248.7337
2026-10-17 1,220.1840 1,195.7803 1,244.5876
2026-10-18 1,206.4448 1,182.3159 1,230.5737
2026-10-19 1,203.7440 1,179.6691 1,227.8189
2026-10-20 1,186.8667 1,163.1293 1,210.6040
2026-10-21 1,180.0492 1,156.4482 1,203.6501
2026-10-22 1,202.4038 1,178.3558 1,226.4519
2026-10-23 1,208.8478 1,184.6708 1,233.0247
2026-10-24 1,196.1120 1,172.1898 1,220.0342
2026-10-25 1,196.1727 1,172.2493 1,220.0962
2026-10-26 1,202.7148 1,178.6605 1,226.7691
2026-10-27 1,194.7582 1,170.8630 1,218.6533
2026-10-28 1,196.6058 1,172.6737 1,220.5379
2026-10-29 1,203.8386 1,179.7618 1,227.9154
2026-10-30 1,205.3891 1,181.2813 1,229.4969
2026-10-31 1,204.1777 1,180.0941 1,228.2612
2026 November
2026-11-01 1,201.7219 1,177.6874 1,225.7563
2026-11-02 1,206.4179 1,182.2896 1,230.5463
2026-11-03 1,193.9565 1,170.0773 1,217.8356