> Page 1: AUD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,032.5907 1,011.9389 1,053.2425
2026-01-02 1,029.9934 1,009.3935 1,050.5933
2026-01-03 1,026.8737 1,006.3362 1,047.4112
2026-01-04 1,029.8789 1,009.2813 1,050.4764
2026-01-05 1,024.0323 1,003.5516 1,044.5129
2026-01-06 1,028.6974 1,008.1235 1,049.2714
2026-01-07 1,034.4820 1,013.7924 1,055.1717
2026-01-08 1,034.7718 1,014.0763 1,055.4672
2026-01-09 1,042.4077 1,021.5595 1,063.2558
2026-01-10 1,042.7486 1,021.8936 1,063.6035
2026-01-11 1,029.1683 1,008.5849 1,049.7516
2026-01-12 1,028.6073 1,008.0352 1,049.1795
2026-01-13 1,034.5651 1,013.8738 1,055.2564
2026-01-14 1,035.7556 1,015.0405 1,056.4707
2026-01-15 1,038.0251 1,017.2646 1,058.7856
2026-01-16 1,030.5382 1,009.9274 1,051.1489
2026-01-17 1,037.3765 1,016.6290 1,058.1240
2026-01-18 1,030.8172 1,010.2008 1,051.4335
2026-01-19 1,034.3682 1,013.6808 1,055.0556
2026-01-20 1,034.4719 1,013.7824 1,055.1613
2026-01-21 1,035.8718 1,015.1544 1,056.5893
2026-01-22 1,035.7409 1,015.0261 1,056.4557
2026-01-23 1,032.8583 1,012.2011 1,053.5154
2026-01-24 1,037.7841 1,017.0284 1,058.5398
2026-01-25 1,039.8490 1,019.0520 1,060.6460
2026-01-26 1,040.1029 1,019.3008 1,060.9049
2026-01-27 1,028.5451 1,007.9742 1,049.1160
2026-01-28 1,039.2636 1,018.4784 1,060.0489
2026-01-29 1,042.7708 1,021.9154 1,063.6262
2026-01-30 1,040.5384 1,019.7276 1,061.3492
2026-01-31 1,040.6783 1,019.8647 1,061.4919
2026 February
2026-02-01 1,043.5211 1,022.6507 1,064.3915
2026-02-02 1,038.9312 1,018.1526 1,059.7099
2026-02-03 1,040.7897 1,019.9739 1,061.6055
2026-02-04 1,036.3874 1,015.6596 1,057.1151
2026-02-05 1,027.8735 1,007.3160 1,048.4310
2026-02-06 1,020.8400 1,000.4232 1,041.2568
2026-02-07 1,013.1801 992.9165 1,033.4438
2026-02-08 1,016.7281 996.3935 1,037.0626
2026-02-09 1,021.1399 1,000.7171 1,041.5627
2026-02-10 1,024.1592 1,003.6760 1,044.6423
2026-02-11 1,025.2490 1,004.7440 1,045.7539
2026-02-12 1,027.4272 1,006.8787 1,047.9758
2026-02-13 1,024.1052 1,003.6231 1,044.5873
2026-02-14 1,017.7516 997.3966 1,038.1067
2026-02-15 1,016.1269 995.8044 1,036.4495
2026-02-16 1,013.0213 992.7609 1,033.2818
2026-02-17 1,017.2635 996.9182 1,037.6088
2026-02-18 1,024.1988 1,003.7148 1,044.6828
2026-02-19 1,017.7978 997.4418 1,038.1537
2026-02-20 1,017.0037 996.6637 1,037.3438
2026-02-21 1,011.2773 991.0517 1,031.5028
2026-02-22 1,017.3951 997.0472 1,037.7431
2026-02-23 1,018.3357 997.9689 1,038.7024
2026-02-24 1,012.8568 992.5997 1,033.1140
2026-02-25 1,019.0404 998.6596 1,039.4212
2026-02-26 1,011.4840 991.2543 1,031.7137
2026-02-27 1,005.9875 985.8677 1,026.1072
2026-02-28 1,000.9876 980.9678 1,021.0073
2026 March
2026-03-01 1,001.4603 981.4311 1,021.4895
2026-03-02 1,003.5359 983.4652 1,023.6066
2026-03-03 1,008.1695 988.0061 1,028.3328
2026-03-04 1,005.0538 984.9527 1,025.1549
2026-03-05 1,009.8552 989.6581 1,030.0523
2026-03-06 1,007.9043 987.7462 1,028.0624
2026-03-07 1,009.7040 989.5099 1,029.8980
2026-03-08 1,011.7563 991.5212 1,031.9914
2026-03-09 1,006.1370 986.0143 1,026.2598
2026-03-10 1,009.3984 989.2104 1,029.5864
2026-03-11 1,014.2895 994.0037 1,034.5753
2026-03-12 1,012.6962 992.4423 1,032.9501
2026-03-13 1,015.4320 995.1234 1,035.7406
2026-03-14 1,010.9296 990.7110 1,031.1482
2026-03-15 1,007.2267 987.0821 1,027.3712
2026-03-16 1,009.4538 989.2647 1,029.6429
2026-03-17 1,012.6633 992.4101 1,032.9166
2026-03-18 1,008.5101 988.3399 1,028.6803
2026-03-19 1,013.1068 992.8447 1,033.3690
2026-03-20 1,008.7507 988.5757 1,028.9257
2026-03-21 998.5266 978.5560 1,018.4971
2026-03-22 996.4863 976.5565 1,016.4160
2026-03-23 985.0183 965.3180 1,004.7187
2026-03-24 981.9751 962.3356 1,001.6146
2026-03-25 994.6050 974.7129 1,014.4971
2026-03-26 999.8766 979.8791 1,019.8741
2026-03-27 1,004.2631 984.1778 1,024.3484
2026-03-28 998.7254 978.7509 1,018.6999
2026-03-29 1,010.2734 990.0680 1,030.4789
2026-03-30 1,008.4182 988.2498 1,028.5865
2026-03-31 1,013.6160 993.3437 1,033.8883
2026 April
2026-04-01 1,019.8974 999.4994 1,040.2953
2026-04-02 1,025.2351 1,004.7304 1,045.7398
2026-04-03 1,031.7183 1,011.0840 1,052.3527
2026-04-04 1,031.9528 1,011.3137 1,052.5918
2026-04-05 1,024.3353 1,003.8486 1,044.8220
2026-04-06 1,021.7742 1,001.3387 1,042.2097
2026-04-07 1,022.7951 1,002.3392 1,043.2510
2026-04-08 1,023.0116 1,002.5513 1,043.4718
2026-04-09 1,024.5640 1,004.0727 1,045.0553
2026-04-10 1,017.2969 996.9509 1,037.6428
2026-04-11 1,020.4962 1,000.0863 1,040.9061
2026-04-12 1,015.1886 994.8848 1,035.4924
2026-04-13 1,011.3183 991.0919 1,031.5446
2026-04-14 1,011.7955 991.5596 1,032.0314
2026-04-15 1,007.8992 987.7412 1,028.0572
2026-04-16 1,009.1998 989.0158 1,029.3838
2026-04-17 1,017.9351 997.5764 1,038.2938
2026-04-18 1,014.0355 993.7548 1,034.3162
2026-04-19 1,016.5010 996.1710 1,036.8310
2026-04-20 1,011.5848 991.3531 1,031.8165
2026-04-21 1,002.7036 982.6495 1,022.7577
2026-04-22 1,011.1163 990.8940 1,031.3386
2026-04-23 1,016.3879 996.0602 1,036.7157
2026-04-24 1,021.2849 1,000.8592 1,041.7106
2026-04-25 1,021.0416 1,000.6207 1,041.4624
2026-04-26 1,020.3681 999.9607 1,040.7754
2026-04-27 1,024.6050 1,004.1129 1,045.0971
2026-04-28 1,020.8210 1,000.4046 1,041.2374
2026-04-29 1,029.0553 1,008.4742 1,049.6364
2026-04-30 1,028.6747 1,008.1013 1,049.2482
2026 May
2026-05-01 1,036.3683 1,015.6409 1,057.0956
2026-05-02 1,040.6199 1,019.8075 1,061.4323
2026-05-03 1,043.2300 1,022.3654 1,064.0946
2026-05-04 1,042.6126 1,021.7603 1,063.4648
2026-05-05 1,052.1788 1,031.1352 1,073.2224
2026-05-06 1,057.4732 1,036.3237 1,078.6226
2026-05-07 1,050.3611 1,029.3538 1,071.3683
2026-05-08 1,050.7476 1,029.7327 1,071.7626
2026-05-09 1,055.5409 1,034.4301 1,076.6517
2026-05-10 1,059.4516 1,038.2626 1,080.6407
2026-05-11 1,058.8292 1,037.6527 1,080.0058
2026-05-12 1,063.6052 1,042.3331 1,084.8773
2026-05-13 1,062.3274 1,041.0808 1,083.5739
2026-05-14 1,063.3072 1,042.0411 1,084.5733
2026-05-15 1,051.6973 1,030.6633 1,072.7312
2026-05-16 1,056.8326 1,035.6959 1,077.9692
2026-05-17 1,048.5701 1,027.5987 1,069.5415
2026-05-18 1,046.5190 1,025.5887 1,067.4494
2026-05-19 1,050.5749 1,029.5634 1,071.5864
2026-05-20 1,045.7540 1,024.8389 1,066.6690
2026-05-21 1,040.3824 1,019.5748 1,061.1901
2026-05-22 1,034.7257 1,014.0312 1,055.4202
2026-05-23 1,041.4547 1,020.6256 1,062.2838
2026-05-24 1,043.4868 1,022.6171 1,064.3565
2026-05-25 1,037.2383 1,016.4935 1,057.9830
2026-05-26 1,033.6454 1,012.9725 1,054.3183
2026-05-27 1,034.4108 1,013.7226 1,055.0990
2026-05-28 1,030.3282 1,009.7216 1,050.9347
2026-05-29 1,028.0606 1,007.4994 1,048.6218
2026-05-30 1,029.0163 1,008.4360 1,049.5967
2026-05-31 1,026.2432 1,005.7183 1,046.7680
2026 June
2026-06-01 1,023.2387 1,002.7739 1,043.7035
2026-06-02 1,021.6120 1,001.1797 1,042.0442
2026-06-03 1,021.6913 1,001.2575 1,042.1251
2026-06-04 1,019.0615 998.6803 1,039.4428
2026-06-05 1,016.5527 996.2217 1,036.8838
2026-06-06 1,014.5160 994.2257 1,034.8063
2026-06-07 1,004.3736 984.2862 1,024.4611
2026-06-08 1,011.2201 990.9957 1,031.4445
2026-06-09 1,022.7711 1,002.3157 1,043.2266
2026-06-10 1,029.5767 1,008.9852 1,050.1682
2026-06-11 1,028.0852 1,007.5235 1,048.6469
2026-06-12 1,026.1179 1,005.5956 1,046.6403
2026-06-13 1,027.1937 1,006.6498 1,047.7376
2026-06-14 1,023.9598 1,003.4806 1,044.4390
2026-06-15 1,034.1539 1,013.4708 1,054.8369
2026-06-16 1,035.5484 1,014.8374 1,056.2594
2026-06-17 1,033.8042 1,013.1281 1,054.4803
2026-06-18 1,028.8448 1,008.2679 1,049.4217
2026-06-19 1,034.5325 1,013.8418 1,055.2231
2026-06-20 1,044.7655 1,023.8702 1,065.6608
2026-06-21 1,047.7816 1,026.8260 1,068.7372
2026-06-22 1,047.0006 1,026.0606 1,067.9407
2026-06-23 1,051.0234 1,030.0029 1,072.0438
2026-06-24 1,051.4096 1,030.3814 1,072.4378
2026-06-25 1,055.7980 1,034.6820 1,076.9139
2026-06-26 1,054.7561 1,033.6610 1,075.8512
2026-06-27 1,057.0113 1,035.8711 1,078.1516
2026-06-28 1,049.5863 1,028.5945 1,070.5780
2026-06-29 1,057.5661 1,036.4148 1,078.7174
2026-06-30 1,054.8596 1,033.7624 1,075.9568
2026 July
2026-07-01 1,047.5954 1,026.6435 1,068.5473
2026-07-02 1,044.5491 1,023.6582 1,065.4401
2026-07-03 1,052.5972 1,031.5453 1,073.6492
2026-07-04 1,057.6504 1,036.4974 1,078.8034
2026-07-05 1,069.3798 1,047.9922 1,090.7674
2026-07-06 1,070.1153 1,048.7129 1,091.5176
2026-07-07 1,062.0287 1,040.7881 1,083.2693
2026-07-08 1,063.0846 1,041.8229 1,084.3463
2026-07-09 1,060.2716 1,039.0662 1,081.4770
2026-07-10 1,065.5117 1,044.2015 1,086.8220
2026-07-11 1,066.1911 1,044.8673 1,087.5149
2026-07-12 1,062.3686 1,041.1213 1,083.6160
2026-07-13 1,059.0454 1,037.8645 1,080.2263
2026-07-14 1,060.8784 1,039.6609 1,082.0960
2026-07-15 1,056.1775 1,035.0540 1,077.3011
2026-07-16 1,044.1515 1,023.2685 1,065.0345
2026-07-17 1,035.6242 1,014.9117 1,056.3367
2026-07-18 1,052.5839 1,031.5323 1,073.6356
2026-07-19 1,062.2460 1,041.0011 1,083.4910
2026-07-20 1,060.7896 1,039.5738 1,082.0054
2026-07-21 1,065.0138 1,043.7135 1,086.3141
2026-07-22 1,056.2440 1,035.1191 1,077.3689
2026-07-23 1,066.6649 1,045.3316 1,087.9982
2026-07-24 1,071.1240 1,049.7015 1,092.5465
2026-07-25 1,076.4430 1,054.9142 1,097.9719
2026-07-26 1,075.3550 1,053.8479 1,096.8621
2026-07-27 1,075.3879 1,053.8802 1,096.8957
2026-07-28 1,074.3262 1,052.8396 1,095.8127
2026-07-29 1,078.7535 1,057.1785 1,100.3286
2026-07-30 1,085.3331 1,063.6265 1,107.0398
2026-07-31 1,085.9220 1,064.2036 1,107.6405
2026 August
2026-08-01 1,085.5043 1,063.7942 1,107.2144
2026-08-02 1,089.9825 1,068.1828 1,111.7821
2026-08-03 1,097.4340 1,075.4853 1,119.3827
2026-08-04 1,098.5904 1,076.6186 1,120.5622
2026-08-05 1,089.1487 1,067.3657 1,110.9316
2026-08-06 1,091.9195 1,070.0811 1,113.7579
2026-08-07 1,104.6712 1,082.5777 1,126.7646
2026-08-08 1,104.6233 1,082.5308 1,126.7158
2026-08-09 1,114.6528 1,092.3598 1,136.9459
2026-08-10 1,122.8371 1,100.3803 1,145.2938
2026-08-11 1,141.2490 1,118.4241 1,164.0740
2026-08-12 1,125.8465 1,103.3296 1,148.3634
2026-08-13 1,118.2241 1,095.8596 1,140.5886
2026-08-14 1,126.8945 1,104.3566 1,149.4324
2026-08-15 1,134.8410 1,112.1441 1,157.5378
2026-08-16 1,122.7051 1,100.2510 1,145.1592
2026-08-17 1,113.8761 1,091.5986 1,136.1536
2026-08-18 1,113.0233 1,090.7628 1,135.2837
2026-08-19 1,129.8570 1,107.2599 1,152.4542
2026-08-20 1,145.1378 1,122.2350 1,168.0405
2026-08-21 1,152.8562 1,129.7991 1,175.9133
2026-08-22 1,151.9290 1,128.8904 1,174.9676
2026-08-23 1,163.8589 1,140.5817 1,187.1361
2026-08-24 1,171.3193 1,147.8929 1,194.7456
2026-08-25 1,177.0882 1,153.5465 1,200.6300
2026-08-26 1,181.2155 1,157.5912 1,204.8398
2026-08-27 1,175.9546 1,152.4355 1,199.4737
2026-08-28 1,179.5466 1,155.9556 1,203.1375
2026-08-29 1,178.5801 1,155.0085 1,202.1517
2026-08-30 1,178.0080 1,154.4478 1,201.5681
2026-08-31 1,179.0184 1,155.4380 1,202.5987
2026 September
2026-09-01 1,192.2597 1,168.4145 1,216.1049
2026-09-02 1,200.3900 1,176.3822 1,224.3978
2026-09-03 1,188.9652 1,165.1859 1,212.7445
2026-09-04 1,186.2212 1,162.4968 1,209.9456
2026-09-05 1,181.9870 1,158.3472 1,205.6267
2026-09-06 1,182.0551 1,158.4140 1,205.6962
2026-09-07 1,190.4442 1,166.6353 1,214.2531
2026-09-08 1,192.3000 1,168.4540 1,216.1460
2026-09-09 1,185.4897 1,161.7799 1,209.1995
2026-09-10 1,192.3025 1,168.4564 1,216.1485
2026-09-11 1,190.0307 1,166.2301 1,213.8313
2026-09-12 1,191.8339 1,167.9973 1,215.6706
2026-09-13 1,202.1909 1,178.1471 1,226.2347
2026-09-14 1,189.6341 1,165.8414 1,213.4268
2026-09-15 1,170.3480 1,146.9410 1,193.7550
2026-09-16 1,166.2015 1,142.8775 1,189.5255
2026-09-17 1,162.5208 1,139.2704 1,185.7712
2026-09-18 1,161.1769 1,137.9534 1,184.4005
2026-09-19 1,159.7990 1,136.6031 1,182.9950
2026-09-20 1,154.8724 1,131.7750 1,177.9699
2026-09-21 1,155.9700 1,132.8506 1,179.0894
2026-09-22 1,166.0533 1,142.7322 1,189.3744
2026-09-23 1,188.1359 1,164.3732 1,211.8986
2026-09-24 1,167.9147 1,144.5564 1,191.2730
2026-09-25 1,159.1166 1,135.9343 1,182.2990
2026-09-26 1,147.0622 1,124.1210 1,170.0035
2026-09-27 1,145.3091 1,122.4029 1,168.2153
2026-09-28 1,145.3406 1,122.4338 1,168.2474
2026-09-29 1,137.7881 1,115.0323 1,160.5439
2026-09-30 1,153.0156 1,129.9553 1,176.0759
2026 October
2026-10-01 1,160.0770 1,136.8754 1,183.2785
2026-10-02 1,172.6837 1,149.2300 1,196.1373
2026-10-03 1,159.6830 1,136.4893 1,182.8767
2026-10-04 1,176.7510 1,153.2159 1,200.2860
2026-10-05 1,180.8398 1,157.2230 1,204.4566
2026-10-06 1,190.1968 1,166.3928 1,214.0007
2026-10-07 1,194.2790 1,170.3934 1,218.1646
2026-10-08 1,191.8073 1,167.9711 1,215.6434
2026-10-09 1,196.7847 1,172.8490 1,220.7204
2026-10-10 1,208.8182 1,184.6419 1,232.9946
2026-10-11 1,219.2303 1,194.8457 1,243.6149
2026-10-12 1,218.9618 1,194.5826 1,243.3411
2026-10-13 1,218.4966 1,194.1266 1,242.8665
2026-10-14 1,236.1920 1,211.4681 1,260.9158
2026-10-15 1,227.1500 1,202.6070 1,251.6930
2026-10-16 1,228.8050 1,204.2289 1,253.3811
2026-10-17 1,236.6142 1,211.8819 1,261.3465
2026-10-18 1,232.5084 1,207.8582 1,257.1586
2026-10-19 1,218.6305 1,194.2579 1,243.0031
2026-10-20 1,215.9024 1,191.5843 1,240.2204
2026-10-21 1,198.8546 1,174.8775 1,222.8317
2026-10-22 1,191.9682 1,168.1289 1,215.8076
2026-10-23 1,214.5416 1,190.2508 1,238.8324
2026-10-24 1,221.0506 1,196.6296 1,245.4716
2026-10-25 1,208.1863 1,184.0225 1,232.3500
2026-10-26 1,208.2476 1,184.0827 1,232.4126
2026-10-27 1,214.8557 1,190.5586 1,239.1529
2026-10-28 1,206.8188 1,182.6824 1,230.9551
2026-10-29 1,208.6851 1,184.5114 1,232.8588
2026-10-30 1,215.9908 1,191.6710 1,240.3107
2026-10-31 1,217.5570 1,193.2059 1,241.9081
2026 November
2026-11-01 1,216.3334 1,192.0067 1,240.6600
2026-11-02 1,213.8528 1,189.5757 1,238.1298
2026-11-03 1,218.5962 1,194.2243 1,242.9682