> Page 6: AUD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 12,192.4646 11,948.6153 12,436.3139
2031-01-02 12,423.3645 12,174.8972 12,671.8318
2031-01-03 12,386.5549 12,138.8238 12,634.2860
2031-01-04 12,442.1349 12,193.2922 12,690.9776
2031-01-05 12,439.5131 12,190.7228 12,688.3034
2031-01-06 12,459.9711 12,210.7717 12,709.1705
2031-01-07 12,695.9370 12,442.0182 12,949.8557
2031-01-08 12,637.6626 12,384.9093 12,890.4158
2031-01-09 12,552.9381 12,301.8793 12,803.9969
2031-01-10 12,535.0673 12,284.3659 12,785.7686
2031-01-11 12,537.9374 12,287.1786 12,788.6961
2031-01-12 12,547.8459 12,296.8890 12,798.8028
2031-01-13 12,577.8116 12,326.2553 12,829.3678
2031-01-14 12,681.9084 12,428.2702 12,935.5465
2031-01-15 12,551.8402 12,300.8034 12,802.8770
2031-01-16 12,563.8063 12,312.5302 12,815.0824
2031-01-17 12,579.4430 12,327.8542 12,831.0319
2031-01-18 12,674.4846 12,420.9949 12,927.9743
2031-01-19 12,674.3644 12,420.8771 12,927.8516
2031-01-20 12,697.2455 12,443.3006 12,951.1905
2031-01-21 12,708.2078 12,454.0437 12,962.3720
2031-01-22 12,639.5273 12,386.7368 12,892.3179
2031-01-23 12,476.2077 12,226.6836 12,725.7319
2031-01-24 12,490.9424 12,241.1236 12,740.7613
2031-01-25 12,480.8464 12,231.2295 12,730.4633
2031-01-26 12,500.7601 12,250.7449 12,750.7753
2031-01-27 12,586.9774 12,335.2379 12,838.7169
2031-01-28 12,579.4683 12,327.8789 12,831.0576
2031-01-29 12,567.3068 12,315.9607 12,818.6530
2031-01-30 12,588.1136 12,336.3513 12,839.8759
2031-01-31 12,590.4997 12,338.6897 12,842.3097
2031 February
2031-02-01 12,599.7939 12,347.7980 12,851.7898
2031-02-02 12,653.1563 12,400.0932 12,906.2194
2031-02-03 12,594.3495 12,342.4625 12,846.2365
2031-02-04 12,543.2258 12,292.3613 12,794.0903
2031-02-05 12,591.1157 12,339.2934 12,842.9380
2031-02-06 12,568.6141 12,317.2418 12,819.9864
2031-02-07 12,513.9523 12,263.6733 12,764.2313
2031-02-08 12,422.1073 12,173.6651 12,670.5494
2031-02-09 12,581.4003 12,329.7723 12,833.0283
2031-02-10 12,650.9470 12,397.9280 12,903.9659
2031-02-11 12,452.0722 12,203.0308 12,701.1137
2031-02-12 12,347.6693 12,100.7159 12,594.6227
2031-02-13 12,387.5595 12,139.8083 12,635.3107
2031-02-14 12,469.8629 12,220.4657 12,719.2602
2031-02-15 12,457.0660 12,207.9247 12,706.2073
2031-02-16 12,566.7574 12,315.4223 12,818.0926
2031-02-17 12,592.8935 12,341.0356 12,844.7514
2031-02-18 12,563.1490 12,311.8860 12,814.4120
2031-02-19 12,365.0719 12,117.7705 12,612.3734
2031-02-20 12,354.4839 12,107.3942 12,601.5736
2031-02-21 12,405.9982 12,157.8783 12,654.1182
2031-02-22 12,449.3698 12,200.3824 12,698.3572
2031-02-23 12,395.5487 12,147.6377 12,643.4596
2031-02-24 12,380.0945 12,132.4927 12,627.6964
2031-02-25 12,368.1755 12,120.8120 12,615.5390
2031-02-26 12,401.5554 12,153.5243 12,649.5865
2031-02-27 12,447.7675 12,198.8122 12,696.7229
2031-02-28 12,324.5507 12,078.0596 12,571.0417
2031 March
2031-03-01 12,393.8780 12,146.0005 12,641.7556
2031-03-02 12,389.2172 12,141.4329 12,637.0016
2031-03-03 12,467.5748 12,218.2233 12,716.9263
2031-03-04 12,406.7215 12,158.5871 12,654.8559
2031-03-05 12,568.2513 12,316.8863 12,819.6164
2031-03-06 12,581.4127 12,329.7845 12,833.0410
2031-03-07 12,653.1778 12,400.1142 12,906.2413
2031-03-08 12,700.9440 12,446.9251 12,954.9629
2031-03-09 12,580.2160 12,328.6117 12,831.8204
2031-03-10 12,535.3282 12,284.6217 12,786.0348
2031-03-11 12,449.2829 12,200.2973 12,698.2686
2031-03-12 12,437.6745 12,188.9210 12,686.4280
2031-03-13 12,487.4634 12,237.7141 12,737.2127
2031-03-14 12,723.9158 12,469.4375 12,978.3941
2031-03-15 12,846.8248 12,589.8883 13,103.7613
2031-03-16 12,789.6626 12,533.8693 13,045.4558
2031-03-17 12,824.2725 12,567.7871 13,080.7580
2031-03-18 12,987.4706 12,727.7212 13,247.2200
2031-03-19 13,055.6922 12,794.5784 13,316.8060
2031-03-20 13,039.9450 12,779.1461 13,300.7439
2031-03-21 13,096.0822 12,834.1605 13,358.0038
2031-03-22 13,105.4765 12,843.3670 13,367.5861
2031-03-23 13,272.7652 13,007.3099 13,538.2205
2031-03-24 13,387.1902 13,119.4464 13,654.9341
2031-03-25 13,322.5056 13,056.0555 13,588.9557
2031-03-26 13,316.5824 13,050.2508 13,582.9141
2031-03-27 13,482.6816 13,213.0280 13,752.3352
2031-03-28 13,412.7268 13,144.4723 13,680.9813
2031-03-29 13,306.7416 13,040.6068 13,572.8764
2031-03-30 13,318.9129 13,052.5346 13,585.2912
2031-03-31 13,418.8059 13,150.4298 13,687.1820
2031 April
2031-04-01 13,408.1193 13,139.9569 13,676.2817
2031-04-02 13,429.1676 13,160.5842 13,697.7509
2031-04-03 13,452.0187 13,182.9784 13,721.0591
2031-04-04 13,706.7719 13,432.6365 13,980.9073
2031-04-05 13,531.5468 13,260.9159 13,802.1778
2031-04-06 13,645.9519 13,373.0329 13,918.8710
2031-04-07 13,832.1886 13,555.5448 14,108.8324
2031-04-08 13,964.0092 13,684.7291 14,243.2894
2031-04-09 13,925.6708 13,647.1574 14,204.1842
2031-04-10 14,052.5370 13,771.4862 14,333.5877
2031-04-11 14,094.3104 13,812.4242 14,376.1967
2031-04-12 14,065.9781 13,784.6585 14,347.2976
2031-04-13 14,073.0586 13,791.5974 14,354.5197
2031-04-14 14,228.2454 13,943.6805 14,512.8103
2031-04-15 14,179.1429 13,895.5600 14,462.7258
2031-04-16 14,215.6110 13,931.2988 14,499.9232
2031-04-17 14,195.8889 13,911.9711 14,479.8067
2031-04-18 14,098.1156 13,816.1533 14,380.0779
2031-04-19 14,037.3663 13,756.6189 14,318.1136
2031-04-20 13,993.2783 13,713.4128 14,273.1439
2031-04-21 13,979.7158 13,700.1214 14,259.3101
2031-04-22 14,059.9025 13,778.7044 14,341.1005
2031-04-23 13,994.1926 13,714.3088 14,274.0765
2031-04-24 14,045.3166 13,764.4102 14,326.2229
2031-04-25 14,042.3375 13,761.4908 14,323.1843
2031-04-26 14,038.9098 13,758.1316 14,319.6880
2031-04-27 13,980.2943 13,700.6885 14,259.9002
2031-04-28 13,858.2534 13,581.0883 14,135.4185
2031-04-29 13,789.3767 13,513.5892 14,065.1642
2031-04-30 13,864.0701 13,586.7887 14,141.3515
2031 May
2031-05-01 13,883.7641 13,606.0888 14,161.4394
2031-05-02 13,875.7612 13,598.2460 14,153.2765
2031-05-03 13,917.0621 13,638.7208 14,195.4033
2031-05-04 13,905.2249 13,627.1204 14,183.3294
2031-05-05 13,934.4121 13,655.7238 14,213.1003
2031-05-06 13,959.1068 13,679.9247 14,238.2889
2031-05-07 14,032.0482 13,751.4072 14,312.6891
2031-05-08 13,999.5780 13,719.5864 14,279.5695
2031-05-09 13,939.0227 13,660.2422 14,217.8031
2031-05-10 13,975.7285 13,696.2139 14,255.2431
2031-05-11 13,959.6819 13,680.4882 14,238.8755
2031-05-12 13,811.3468 13,535.1199 14,087.5738
2031-05-13 13,923.9485 13,645.4695 14,202.4274
2031-05-14 13,919.3922 13,641.0044 14,197.7801
2031-05-15 13,875.1498 13,597.6468 14,152.6528
2031-05-16 13,900.0410 13,622.0402 14,178.0419
2031-05-17 13,952.5066 13,673.4565 14,231.5567
2031-05-18 13,791.1609 13,515.3377 14,066.9842
2031-05-19 13,932.6497 13,653.9967 14,211.3027
2031-05-20 13,999.8918 13,719.8940 14,279.8897
2031-05-21 14,016.4082 13,736.0800 14,296.7363
2031-05-22 14,048.2958 13,767.3299 14,329.2617
2031-05-23 14,105.5232 13,823.4127 14,387.6336
2031-05-24 14,115.1144 13,832.8121 14,397.4167
2031-05-25 14,136.1263 13,853.4037 14,418.8488
2031-05-26 14,154.8682 13,871.7708 14,437.9656
2031-05-27 14,132.6942 13,850.0403 14,415.3480
2031-05-28 14,149.8775 13,866.8800 14,432.8751
2031-05-29 14,054.1606 13,773.0774 14,335.2438
2031-05-30 14,072.2596 13,790.8144 14,353.7048
2031-05-31 14,145.2710 13,862.3656 14,428.1765
2031 June
2031-06-01 14,124.2042 13,841.7201 14,406.6882
2031-06-02 14,135.7784 13,853.0628 14,418.4940
2031-06-03 14,274.5882 13,989.0964 14,560.0799
2031-06-04 14,404.5886 14,116.4968 14,692.6804
2031-06-05 14,399.0380 14,111.0573 14,687.0188
2031-06-06 14,425.9278 14,137.4093 14,714.4464
2031-06-07 14,387.0863 14,099.3446 14,674.8281
2031-06-08 14,477.9206 14,188.3621 14,767.4790
2031-06-09 14,381.8530 14,094.2160 14,669.4901
2031-06-10 14,348.4402 14,061.4714 14,635.4090
2031-06-11 14,367.0773 14,079.7357 14,654.4188
2031-06-12 14,315.8387 14,029.5219 14,602.1554
2031-06-13 14,472.1862 14,182.7425 14,761.6299
2031-06-14 14,437.4317 14,148.6831 14,726.1804
2031-06-15 14,320.0915 14,033.6896 14,606.4933
2031-06-16 14,393.7445 14,105.8696 14,681.6194
2031-06-17 14,402.7370 14,114.6822 14,690.7917
2031-06-18 14,381.3692 14,093.7418 14,668.9966
2031-06-19 14,362.2936 14,075.0477 14,649.5395
2031-06-20 14,394.0897 14,106.2079 14,681.9715
2031-06-21 14,372.6953 14,085.2414 14,660.1492
2031-06-22 14,360.5712 14,073.3598 14,647.7826
2031-06-23 14,481.0543 14,191.4332 14,770.6754
2031-06-24 14,594.2567 14,302.3716 14,886.1419
2031-06-25 14,559.9852 14,268.7855 14,851.1849
2031-06-26 14,674.8766 14,381.3790 14,968.3741
2031-06-27 14,734.0515 14,439.3704 15,028.7325
2031-06-28 14,475.3316 14,185.8250 14,764.8382
2031-06-29 14,557.2897 14,266.1439 14,848.4355
2031-06-30 14,410.3840 14,122.1763 14,698.5917
2031 July
2031-07-01 14,380.0925 14,092.4907 14,667.6944
2031-07-02 14,321.8386 14,035.4019 14,608.2754
2031-07-03 14,390.7319 14,102.9173 14,678.5466
2031-07-04 14,367.2916 14,079.9457 14,654.6374
2031-07-05 14,349.5224 14,062.5320 14,636.5129
2031-07-06 14,469.5042 14,180.1141 14,758.8943
2031-07-07 14,558.6021 14,267.4301 14,849.7741
2031-07-08 14,585.3284 14,293.6218 14,877.0350
2031-07-09 14,652.5859 14,359.5342 14,945.6376
2031-07-10 14,720.1157 14,425.7134 15,014.5180
2031-07-11 14,789.9147 14,494.1164 15,085.7130
2031-07-12 14,606.3600 14,314.2328 14,898.4872
2031-07-13 14,655.7128 14,362.5985 14,948.8270
2031-07-14 14,835.9753 14,539.2558 15,132.6948
2031-07-15 14,900.6223 14,602.6099 15,198.6348
2031-07-16 14,987.2163 14,687.4720 15,286.9606
2031-07-17 14,917.6919 14,619.3380 15,216.0457
2031-07-18 14,908.0531 14,609.8920 15,206.2141
2031-07-19 15,021.4109 14,720.9827 15,321.8391
2031-07-20 14,987.2159 14,687.4716 15,286.9602
2031-07-21 15,029.1255 14,728.5430 15,329.7080
2031-07-22 15,079.6609 14,778.0677 15,381.2542
2031-07-23 15,258.7657 14,953.5904 15,563.9410
2031-07-24 15,226.4271 14,921.8986 15,530.9557
2031-07-25 15,218.0148 14,913.6545 15,522.3751
2031-07-26 15,243.9145 14,939.0363 15,548.7928
2031-07-27 15,241.0585 14,936.2373 15,545.8796
2031-07-28 15,144.5015 14,841.6115 15,447.3915
2031-07-29 15,108.3233 14,806.1568 15,410.4897
2031-07-30 15,150.8427 14,847.8258 15,453.8595
2031-07-31 15,287.1249 14,981.3824 15,592.8674
2031 August
2031-08-01 15,270.1022 14,964.7002 15,575.5043
2031-08-02 15,195.9188 14,892.0004 15,499.8371
2031-08-03 15,242.5148 14,937.6645 15,547.3651
2031-08-04 15,303.2193 14,997.1549 15,609.2837
2031-08-05 15,419.4344 15,111.0457 15,727.8231
2031-08-06 15,326.2635 15,019.7383 15,632.7888
2031-08-07 15,378.5358 15,070.9650 15,686.1065
2031-08-08 15,405.8044 15,097.6883 15,713.9205
2031-08-09 15,359.3262 15,052.1397 15,666.5128
2031-08-10 15,320.5697 15,014.1583 15,626.9811
2031-08-11 15,322.2187 15,015.7744 15,628.6631
2031-08-12 15,445.7096 15,136.7954 15,754.6237
2031-08-13 15,385.3888 15,077.6810 15,693.0965
2031-08-14 15,336.0630 15,029.3417 15,642.7843
2031-08-15 15,363.9297 15,056.6511 15,671.2083
2031-08-16 15,510.4111 15,200.2029 15,820.6194
2031-08-17 15,543.0373 15,232.1766 15,853.8981
2031-08-18 15,505.8377 15,195.7209 15,815.9545
2031-08-19 15,439.4670 15,130.6776 15,748.2563
2031-08-20 15,546.3043 15,235.3782 15,857.2304
2031-08-21 15,532.2467 15,221.6018 15,842.8916
2031-08-22 15,562.0118 15,250.7716 15,873.2520
2031-08-23 15,575.4264 15,263.9179 15,886.9349
2031-08-24 15,591.2614 15,279.4362 15,903.0866
2031-08-25 15,626.3871 15,313.8594 15,938.9149
2031-08-26 15,672.5914 15,359.1396 15,986.0432
2031-08-27 15,763.9360 15,448.6573 16,079.2148
2031-08-28 15,847.6925 15,530.7386 16,164.6463
2031-08-29 15,899.4576 15,581.4685 16,217.4468
2031-08-30 15,896.6250 15,578.6925 16,214.5575
2031-08-31 15,947.0983 15,628.1564 16,266.0403
2031 September
2031-09-01 15,995.1022 15,675.2001 16,315.0042
2031-09-02 16,009.3811 15,689.1935 16,329.5687
2031-09-03 16,034.9590 15,714.2598 16,355.6582
2031-09-04 15,969.6182 15,650.2258 16,289.0105
2031-09-05 15,970.0702 15,650.6688 16,289.4716
2031-09-06 15,940.7398 15,621.9250 16,259.5546
2031-09-07 15,895.5069 15,577.5968 16,213.4170
2031-09-08 15,802.6258 15,486.5733 16,118.6784
2031-09-09 15,740.2118 15,425.4075 16,055.0160
2031-09-10 15,685.0292 15,371.3287 15,998.7298
2031-09-11 15,634.0973 15,321.4154 15,946.7793
2031-09-12 15,666.3757 15,353.0481 15,979.7032
2031-09-13 15,692.6536 15,378.8005 16,006.5067
2031-09-14 15,676.7588 15,363.2237 15,990.2940
2031-09-15 15,665.3443 15,352.0374 15,978.6512
2031-09-16 15,557.3866 15,246.2388 15,868.5343
2031-09-17 15,436.9451 15,128.2062 15,745.6840
2031-09-18 15,613.1375 15,300.8747 15,925.4002
2031-09-19 15,668.1204 15,354.7580 15,981.4828
2031-09-20 15,675.2002 15,361.6962 15,988.7043
2031-09-21 15,866.2404 15,548.9156 16,183.5652
2031-09-22 15,822.0296 15,505.5890 16,138.4702
2031-09-23 15,892.6913 15,574.8375 16,210.5452
2031-09-24 16,037.8943 15,717.1364 16,358.6522
2031-09-25 15,953.2890 15,634.2232 16,272.3548
2031-09-26 16,036.3818 15,715.6542 16,357.1094
2031-09-27 16,092.4579 15,770.6088 16,414.3071
2031-09-28 16,332.2406 16,005.5958 16,658.8854
2031-09-29 16,369.9856 16,042.5859 16,697.3853
2031-09-30 16,380.2711 16,052.6656 16,707.8765
2031 October
2031-10-01 16,301.1813 15,975.1577 16,627.2049
2031-10-02 16,393.2484 16,065.3835 16,721.1134
2031-10-03 16,532.0799 16,201.4383 16,862.7215
2031-10-04 16,555.7234 16,224.6090 16,886.8379
2031-10-05 16,539.5134 16,208.7231 16,870.3037
2031-10-06 16,601.2010 16,269.1770 16,933.2250
2031-10-07 16,585.4163 16,253.7080 16,917.1246
2031-10-08 16,624.1169 16,291.6346 16,956.5992
2031-10-09 16,457.4556 16,128.3065 16,786.6047
2031-10-10 16,458.7233 16,129.5489 16,787.8978
2031-10-11 16,527.4187 16,196.8703 16,857.9671
2031-10-12 16,385.4314 16,057.7228 16,713.1401
2031-10-13 16,392.8682 16,065.0108 16,720.7255
2031-10-14 16,377.0766 16,049.5351 16,704.6182
2031-10-15 16,439.6452 16,110.8523 16,768.4381
2031-10-16 16,591.3081 16,259.4819 16,923.1342
2031-10-17 16,905.5128 16,567.4026 17,243.6231
2031-10-18 16,905.5128 16,567.4026 17,243.6231
2031-10-19 16,964.6933 16,625.3995 17,303.9872
2031-10-20 16,970.0093 16,630.6091 17,309.4095
2031-10-21 16,856.0554 16,518.9342 17,193.1765
2031-10-22 16,844.3655 16,507.4782 17,181.2529
2031-10-23 16,801.1551 16,465.1320 17,137.1782
2031-10-24 16,718.5706 16,384.1992 17,052.9420
2031-10-25 16,607.8918 16,275.7340 16,940.0497
2031-10-26 16,617.6447 16,285.2918 16,949.9976
2031-10-27 16,616.3498 16,284.0228 16,948.6768
2031-10-28 16,651.3816 16,318.3540 16,984.4093
2031-10-29 16,651.3816 16,318.3540 16,984.4093
2031-10-30 16,643.6723 16,310.7989 16,976.5458
2031-10-31 16,673.3024 16,339.8364 17,006.7685
2031 November
2031-11-01 16,613.0006 16,280.7406 16,945.2606
2031-11-02 16,613.0006 16,280.7406 16,945.2606