> Page 2: AUD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1531 1.1301 1.1762
2027-01-02 1.1578 1.1347 1.1810
2027-01-03 1.1555 1.1324 1.1786
2027-01-04 1.1508 1.1278 1.1738
2027-01-05 1.1554 1.1323 1.1786
2027-01-06 1.1507 1.1277 1.1737
2027-01-07 1.1460 1.1231 1.1689
2027-01-08 1.1413 1.1185 1.1642
2027-01-09 1.1460 1.1231 1.1689
2027-01-10 1.1413 1.1185 1.1641
2027-01-11 1.1459 1.1230 1.1689
2027-01-12 1.1413 1.1184 1.1641
2027-01-13 1.1459 1.1230 1.1688
2027-01-14 1.1412 1.1184 1.1640
2027-01-15 1.1368 1.1140 1.1595
2027-01-16 1.1366 1.1138 1.1593
2027-01-17 1.1338 1.1111 1.1565
2027-01-18 1.1292 1.1066 1.1518
2027-01-19 1.1290 1.1064 1.1516
2027-01-20 1.1307 1.1081 1.1533
2027-01-21 1.1311 1.1085 1.1537
2027-01-22 1.1309 1.1083 1.1536
2027-01-23 1.1355 1.1128 1.1582
2027-01-24 1.1309 1.1083 1.1535
2027-01-25 1.1321 1.1095 1.1548
2027-01-26 1.1356 1.1129 1.1583
2027-01-27 1.1402 1.1174 1.1630
2027-01-28 1.1356 1.1128 1.1583
2027-01-29 1.1402 1.1174 1.1630
2027-01-30 1.1376 1.1148 1.1603
2027-01-31 1.1340 1.1113 1.1567
2027 February
2027-02-01 1.1339 1.1112 1.1566
2027-02-02 1.1385 1.1158 1.1613
2027-02-03 1.1339 1.1112 1.1566
2027-02-04 1.1325 1.1099 1.1552
2027-02-05 1.1290 1.1064 1.1516
2027-02-06 1.1336 1.1109 1.1563
2027-02-07 1.1322 1.1096 1.1548
2027-02-08 1.1363 1.1136 1.1590
2027-02-09 1.1409 1.1181 1.1637
2027-02-10 1.1363 1.1135 1.1590
2027-02-11 1.1320 1.1093 1.1546
2027-02-12 1.1337 1.1111 1.1564
2027-02-13 1.1299 1.1073 1.1525
2027-02-14 1.1303 1.1077 1.1529
2027-02-15 1.1349 1.1122 1.1576
2027-02-16 1.1372 1.1144 1.1599
2027-02-17 1.1325 1.1099 1.1552
2027-02-18 1.1310 1.1084 1.1536
2027-02-19 1.1356 1.1129 1.1583
2027-02-20 1.1402 1.1174 1.1630
2027-02-21 1.1356 1.1128 1.1583
2027-02-22 1.1402 1.1174 1.1630
2027-02-23 1.1355 1.1128 1.1582
2027-02-24 1.1352 1.1125 1.1579
2027-02-25 1.1354 1.1127 1.1581
2027-02-26 1.1386 1.1158 1.1613
2027-02-27 1.1426 1.1198 1.1655
2027-02-28 1.1379 1.1152 1.1607
2027 March
2027-03-01 1.1424 1.1195 1.1652
2027-03-02 1.1395 1.1167 1.1623
2027-03-03 1.1349 1.1122 1.1576
2027-03-04 1.1354 1.1127 1.1581
2027-03-05 1.1361 1.1134 1.1589
2027-03-06 1.1315 1.1089 1.1541
2027-03-07 1.1361 1.1134 1.1588
2027-03-08 1.1315 1.1088 1.1541
2027-03-09 1.1354 1.1127 1.1581
2027-03-10 1.1400 1.1172 1.1628
2027-03-11 1.1393 1.1165 1.1621
2027-03-12 1.1423 1.1194 1.1651
2027-03-13 1.1380 1.1152 1.1607
2027-03-14 1.1426 1.1197 1.1655
2027-03-15 1.1415 1.1186 1.1643
2027-03-16 1.1434 1.1206 1.1663
2027-03-17 1.1481 1.1251 1.1710
2027-03-18 1.1451 1.1222 1.1680
2027-03-19 1.1497 1.1267 1.1727
2027-03-20 1.1450 1.1221 1.1679
2027-03-21 1.1437 1.1208 1.1666
2027-03-22 1.1427 1.1198 1.1655
2027-03-23 1.1442 1.1213 1.1670
2027-03-24 1.1449 1.1220 1.1678
2027-03-25 1.1446 1.1217 1.1675
2027-03-26 1.1493 1.1263 1.1723
2027-03-27 1.1446 1.1217 1.1675
2027-03-28 1.1399 1.1171 1.1627
2027-03-29 1.1445 1.1216 1.1674
2027-03-30 1.1492 1.1262 1.1722
2027-03-31 1.1521 1.1291 1.1751
2027 April
2027-04-01 1.1568 1.1336 1.1799
2027-04-02 1.1602 1.1370 1.1834
2027-04-03 1.1621 1.1388 1.1853
2027-04-04 1.1573 1.1342 1.1805
2027-04-05 1.1585 1.1354 1.1817
2027-04-06 1.1633 1.1400 1.1865
2027-04-07 1.1585 1.1353 1.1817
2027-04-08 1.1538 1.1307 1.1768
2027-04-09 1.1574 1.1342 1.1805
2027-04-10 1.1621 1.1388 1.1853
2027-04-11 1.1573 1.1342 1.1805
2027-04-12 1.1562 1.1330 1.1793
2027-04-13 1.1579 1.1347 1.1810
2027-04-14 1.1626 1.1393 1.1858
2027-04-15 1.1625 1.1393 1.1858
2027-04-16 1.1578 1.1346 1.1809
2027-04-17 1.1530 1.1300 1.1761
2027-04-18 1.1547 1.1316 1.1778
2027-04-19 1.1594 1.1362 1.1826
2027-04-20 1.1547 1.1316 1.1778
2027-04-21 1.1513 1.1283 1.1743
2027-04-22 1.1513 1.1283 1.1744
2027-04-23 1.1466 1.1237 1.1696
2027-04-24 1.1434 1.1205 1.1663
2027-04-25 1.1460 1.1231 1.1689
2027-04-26 1.1413 1.1185 1.1642
2027-04-27 1.1416 1.1188 1.1644
2027-04-28 1.1425 1.1196 1.1653
2027-04-29 1.1378 1.1150 1.1605
2027-04-30 1.1331 1.1105 1.1558
2027 May
2027-05-01 1.1339 1.1112 1.1566
2027-05-02 1.1327 1.1101 1.1554
2027-05-03 1.1284 1.1058 1.1510
2027-05-04 1.1238 1.1013 1.1463
2027-05-05 1.1283 1.1058 1.1509
2027-05-06 1.1306 1.1080 1.1532
2027-05-07 1.1352 1.1125 1.1579
2027-05-08 1.1306 1.1080 1.1532
2027-05-09 1.1351 1.1124 1.1578
2027-05-10 1.1304 1.1078 1.1530
2027-05-11 1.1258 1.1033 1.1483
2027-05-12 1.1259 1.1033 1.1484
2027-05-13 1.1304 1.1078 1.1530
2027-05-14 1.1258 1.1033 1.1483
2027-05-15 1.1291 1.1066 1.1517
2027-05-16 1.1250 1.1025 1.1475
2027-05-17 1.1266 1.1041 1.1492
2027-05-18 1.1220 1.0996 1.1445
2027-05-19 1.1266 1.1041 1.1491
2027-05-20 1.1220 1.0996 1.1444
2027-05-21 1.1199 1.0975 1.1423
2027-05-22 1.1153 1.0930 1.1376
2027-05-23 1.1157 1.0934 1.1380
2027-05-24 1.1112 1.0889 1.1334
2027-05-25 1.1126 1.0903 1.1348
2027-05-26 1.1117 1.0894 1.1339
2027-05-27 1.1162 1.0939 1.1385
2027-05-28 1.1116 1.0894 1.1338
2027-05-29 1.1128 1.0905 1.1350
2027-05-30 1.1173 1.0949 1.1396
2027-05-31 1.1144 1.0921 1.1366
2027 June
2027-06-01 1.1189 1.0965 1.1413
2027-06-02 1.1143 1.0920 1.1366
2027-06-03 1.1098 1.0876 1.1320
2027-06-04 1.1075 1.0854 1.1297
2027-06-05 1.1030 1.0809 1.1251
2027-06-06 1.1075 1.0853 1.1296
2027-06-07 1.1063 1.0842 1.1285
2027-06-08 1.1074 1.0853 1.1296
2027-06-09 1.1119 1.0897 1.1342
2027-06-10 1.1074 1.0852 1.1295
2027-06-11 1.1119 1.0897 1.1341
2027-06-12 1.1164 1.0941 1.1387
2027-06-13 1.1210 1.0985 1.1434
2027-06-14 1.1208 1.0983 1.1432
2027-06-15 1.1212 1.0988 1.1436
2027-06-16 1.1166 1.0943 1.1390
2027-06-17 1.1133 1.0910 1.1355
2027-06-18 1.1178 1.0954 1.1401
2027-06-19 1.1132 1.0909 1.1355
2027-06-20 1.1153 1.0930 1.1376
2027-06-21 1.1175 1.0952 1.1399
2027-06-22 1.1196 1.0972 1.1420
2027-06-23 1.1171 1.0947 1.1394
2027-06-24 1.1174 1.0950 1.1397
2027-06-25 1.1128 1.0906 1.1351
2027-06-26 1.1093 1.0871 1.1314
2027-06-27 1.1138 1.0915 1.1360
2027-06-28 1.1160 1.0937 1.1383
2027-06-29 1.1114 1.0892 1.1337
2027-06-30 1.1135 1.0912 1.1358
2027 July
2027-07-01 1.1180 1.0957 1.1404
2027-07-02 1.1226 1.1001 1.1450
2027-07-03 1.1245 1.1020 1.1470
2027-07-04 1.1290 1.1065 1.1516
2027-07-05 1.1251 1.1026 1.1476
2027-07-06 1.1272 1.1047 1.1498
2027-07-07 1.1318 1.1092 1.1545
2027-07-08 1.1318 1.1092 1.1545
2027-07-09 1.1312 1.1086 1.1538
2027-07-10 1.1314 1.1088 1.1541
2027-07-11 1.1335 1.1108 1.1561
2027-07-12 1.1327 1.1101 1.1554
2027-07-13 1.1313 1.1087 1.1539
2027-07-14 1.1267 1.1041 1.1492
2027-07-15 1.1221 1.0996 1.1445
2027-07-16 1.1211 1.0987 1.1436
2027-07-17 1.1166 1.0942 1.1389
2027-07-18 1.1140 1.0917 1.1363
2027-07-19 1.1100 1.0878 1.1322
2027-07-20 1.1055 1.0833 1.1276
2027-07-21 1.1099 1.0877 1.1321
2027-07-22 1.1116 1.0894 1.1339
2027-07-23 1.1142 1.0919 1.1365
2027-07-24 1.1187 1.0963 1.1411
2027-07-25 1.1152 1.0929 1.1376
2027-07-26 1.1107 1.0885 1.1329
2027-07-27 1.1127 1.0905 1.1350
2027-07-28 1.1082 1.0860 1.1303
2027-07-29 1.1121 1.0899 1.1343
2027-07-30 1.1158 1.0935 1.1382
2027-07-31 1.1204 1.0980 1.1428
2027 August
2027-08-01 1.1158 1.0935 1.1381
2027-08-02 1.1112 1.0890 1.1335
2027-08-03 1.1127 1.0905 1.1350
2027-08-04 1.1084 1.0862 1.1306
2027-08-05 1.1129 1.0907 1.1352
2027-08-06 1.1084 1.0862 1.1305
2027-08-07 1.1129 1.0906 1.1351
2027-08-08 1.1174 1.0950 1.1397
2027-08-09 1.1128 1.0906 1.1351
2027-08-10 1.1174 1.0950 1.1397
2027-08-11 1.1128 1.0905 1.1350
2027-08-12 1.1173 1.0950 1.1397
2027-08-13 1.1127 1.0905 1.1350
2027-08-14 1.1082 1.0860 1.1304
2027-08-15 1.1104 1.0882 1.1326
2027-08-16 1.1065 1.0844 1.1287
2027-08-17 1.1071 1.0850 1.1292
2027-08-18 1.1051 1.0830 1.1272
2027-08-19 1.1036 1.0815 1.1256
2027-08-20 1.0991 1.0771 1.1210
2027-08-21 1.0996 1.0777 1.1216
2027-08-22 1.1024 1.0804 1.1245
2027-08-23 1.0979 1.0759 1.1199
2027-08-24 1.0934 1.0716 1.1153
2027-08-25 1.0938 1.0719 1.1157
2027-08-26 1.0963 1.0744 1.1182
2027-08-27 1.0918 1.0700 1.1137
2027-08-28 1.0963 1.0744 1.1182
2027-08-29 1.1007 1.0787 1.1227
2027-08-30 1.0962 1.0743 1.1182
2027-08-31 1.1002 1.0782 1.1222
2027 September
2027-09-01 1.0971 1.0752 1.1191
2027-09-02 1.1007 1.0787 1.1227
2027-09-03 1.0962 1.0743 1.1182
2027-09-04 1.1007 1.0787 1.1227
2027-09-05 1.0996 1.0777 1.1216
2027-09-06 1.0991 1.0772 1.1211
2027-09-07 1.0946 1.0728 1.1165
2027-09-08 1.0978 1.0759 1.1198
2027-09-09 1.0979 1.0759 1.1199
2027-09-10 1.1003 1.0783 1.1223
2027-09-11 1.1020 1.0800 1.1240
2027-09-12 1.1009 1.0788 1.1229
2027-09-13 1.1019 1.0799 1.1240
2027-09-14 1.1064 1.0843 1.1285
2027-09-15 1.1073 1.0851 1.1294
2027-09-16 1.1027 1.0807 1.1248
2027-09-17 1.1072 1.0851 1.1294
2027-09-18 1.1049 1.0828 1.1270
2027-09-19 1.1004 1.0784 1.1224
2027-09-20 1.1048 1.0827 1.1269
2027-09-21 1.1052 1.0831 1.1273
2027-09-22 1.1027 1.0806 1.1247
2027-09-23 1.1017 1.0796 1.1237
2027-09-24 1.1061 1.0840 1.1283
2027-09-25 1.1057 1.0836 1.1278
2027-09-26 1.1043 1.0822 1.1264
2027-09-27 1.0998 1.0778 1.1218
2027-09-28 1.0994 1.0775 1.1214
2027-09-29 1.1022 1.0801 1.1242
2027-09-30 1.1003 1.0783 1.1223
2027 October
2027-10-01 1.1048 1.0827 1.1269
2027-10-02 1.1025 1.0804 1.1245
2027-10-03 1.0984 1.0764 1.1203
2027-10-04 1.0939 1.0720 1.1157
2027-10-05 1.0953 1.0734 1.1172
2027-10-06 1.0947 1.0728 1.1165
2027-10-07 1.0971 1.0752 1.1190
2027-10-08 1.0959 1.0740 1.1179
2027-10-09 1.0915 1.0696 1.1133
2027-10-10 1.0906 1.0688 1.1124
2027-10-11 1.0862 1.0644 1.1079
2027-10-12 1.0906 1.0688 1.1124
2027-10-13 1.0861 1.0644 1.1078
2027-10-14 1.0905 1.0687 1.1123
2027-10-15 1.0896 1.0678 1.1114
2027-10-16 1.0932 1.0713 1.1150
2027-10-17 1.0896 1.0678 1.1114
2027-10-18 1.0941 1.0722 1.1159
2027-10-19 1.0911 1.0693 1.1129
2027-10-20 1.0955 1.0736 1.1174
2027-10-21 1.0911 1.0692 1.1129
2027-10-22 1.0866 1.0649 1.1083
2027-10-23 1.0822 1.0605 1.1038
2027-10-24 1.0789 1.0574 1.1005
2027-10-25 1.0748 1.0533 1.0963
2027-10-26 1.0786 1.0571 1.1002
2027-10-27 1.0808 1.0592 1.1024
2027-10-28 1.0852 1.0635 1.1069
2027-10-29 1.0808 1.0592 1.1024
2027-10-30 1.0818 1.0602 1.1034
2027-10-31 1.0862 1.0645 1.1079
2027 November
2027-11-01 1.0883 1.0665 1.1100
2027-11-02 1.0881 1.0663 1.1098
2027-11-03 1.0889 1.0672 1.1107