> Page 3: AUD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0837 1.0620 1.1054
2028-01-02 1.0865 1.0648 1.1082
2028-01-03 1.0822 1.0605 1.1038
2028-01-04 1.0829 1.0613 1.1046
2028-01-05 1.0818 1.0602 1.1034
2028-01-06 1.0827 1.0611 1.1044
2028-01-07 1.0844 1.0627 1.1061
2028-01-08 1.0799 1.0583 1.1015
2028-01-09 1.0833 1.0616 1.1049
2028-01-10 1.0788 1.0572 1.1004
2028-01-11 1.0810 1.0593 1.1026
2028-01-12 1.0838 1.0621 1.1055
2028-01-13 1.0794 1.0578 1.1010
2028-01-14 1.0788 1.0572 1.1003
2028-01-15 1.0831 1.0615 1.1048
2028-01-16 1.0872 1.0654 1.1089
2028-01-17 1.0909 1.0690 1.1127
2028-01-18 1.0886 1.0668 1.1103
2028-01-19 1.0870 1.0652 1.1087
2028-01-20 1.0882 1.0664 1.1099
2028-01-21 1.0868 1.0651 1.1085
2028-01-22 1.0830 1.0613 1.1046
2028-01-23 1.0844 1.0627 1.1061
2028-01-24 1.0800 1.0584 1.1016
2028-01-25 1.0844 1.0627 1.1061
2028-01-26 1.0869 1.0651 1.1086
2028-01-27 1.0851 1.0634 1.1068
2028-01-28 1.0835 1.0618 1.1052
2028-01-29 1.0841 1.0624 1.1058
2028-01-30 1.0822 1.0606 1.1038
2028-01-31 1.0829 1.0613 1.1046
2028 February
2028-02-01 1.0873 1.0656 1.1091
2028-02-02 1.0829 1.0612 1.1045
2028-02-03 1.0873 1.0655 1.1090
2028-02-04 1.0880 1.0663 1.1098
2028-02-05 1.0911 1.0692 1.1129
2028-02-06 1.0882 1.0664 1.1099
2028-02-07 1.0914 1.0695 1.1132
2028-02-08 1.0956 1.0736 1.1175
2028-02-09 1.0911 1.0693 1.1129
2028-02-10 1.0955 1.0736 1.1174
2028-02-11 1.0941 1.0722 1.1160
2028-02-12 1.0896 1.0678 1.1114
2028-02-13 1.0853 1.0636 1.1070
2028-02-14 1.0843 1.0626 1.1060
2028-02-15 1.0845 1.0629 1.1062
2028-02-16 1.0825 1.0609 1.1042
2028-02-17 1.0869 1.0652 1.1087
2028-02-18 1.0892 1.0674 1.1109
2028-02-19 1.0899 1.0681 1.1117
2028-02-20 1.0910 1.0692 1.1129
2028-02-21 1.0955 1.0736 1.1174
2028-02-22 1.0962 1.0743 1.1182
2028-02-23 1.0918 1.0699 1.1136
2028-02-24 1.0962 1.0743 1.1181
2028-02-25 1.0952 1.0732 1.1171
2028-02-26 1.0983 1.0764 1.1203
2028-02-27 1.1000 1.0780 1.1220
2028-02-28 1.0959 1.0739 1.1178
2028-02-29 1.0943 1.0725 1.1162
2028 March
2028-03-01 1.0974 1.0754 1.1193
2028-03-02 1.0962 1.0743 1.1182
2028-03-03 1.0959 1.0740 1.1178
2028-03-04 1.0952 1.0733 1.1171
2028-03-05 1.0997 1.0777 1.1217
2028-03-06 1.0970 1.0751 1.1190
2028-03-07 1.0976 1.0756 1.1195
2028-03-08 1.0975 1.0756 1.1195
2028-03-09 1.0953 1.0734 1.1172
2028-03-10 1.0909 1.0691 1.1127
2028-03-11 1.0893 1.0675 1.1111
2028-03-12 1.0892 1.0674 1.1110
2028-03-13 1.0936 1.0718 1.1155
2028-03-14 1.0933 1.0715 1.1152
2028-03-15 1.0921 1.0703 1.1140
2028-03-16 1.0917 1.0698 1.1135
2028-03-17 1.0957 1.0738 1.1176
2028-03-18 1.0963 1.0744 1.1182
2028-03-19 1.0918 1.0700 1.1136
2028-03-20 1.0946 1.0727 1.1165
2028-03-21 1.0945 1.0727 1.1164
2028-03-22 1.0901 1.0683 1.1119
2028-03-23 1.0945 1.0726 1.1164
2028-03-24 1.0971 1.0751 1.1190
2028-03-25 1.0987 1.0768 1.1207
2028-03-26 1.1012 1.0792 1.1232
2028-03-27 1.1015 1.0794 1.1235
2028-03-28 1.0997 1.0777 1.1217
2028-03-29 1.1042 1.0821 1.1263
2028-03-30 1.1060 1.0839 1.1282
2028-03-31 1.1082 1.0860 1.1303
2028 April
2028-04-01 1.1054 1.0833 1.1275
2028-04-02 1.1058 1.0837 1.1279
2028-04-03 1.1043 1.0822 1.1264
2028-04-04 1.1088 1.0866 1.1310
2028-04-05 1.1055 1.0834 1.1276
2028-04-06 1.1100 1.0878 1.1322
2028-04-07 1.1054 1.0833 1.1275
2028-04-08 1.1065 1.0844 1.1287
2028-04-09 1.1110 1.0888 1.1332
2028-04-10 1.1130 1.0908 1.1353
2028-04-11 1.1108 1.0886 1.1330
2028-04-12 1.1115 1.0892 1.1337
2028-04-13 1.1116 1.0894 1.1338
2028-04-14 1.1107 1.0885 1.1330
2028-04-15 1.1063 1.0842 1.1284
2028-04-16 1.1072 1.0850 1.1293
2028-04-17 1.1026 1.0806 1.1247
2028-04-18 1.1003 1.0783 1.1223
2028-04-19 1.0985 1.0766 1.1205
2028-04-20 1.0987 1.0767 1.1207
2028-04-21 1.0942 1.0723 1.1161
2028-04-22 1.0934 1.0716 1.1153
2028-04-23 1.0890 1.0672 1.1107
2028-04-24 1.0845 1.0628 1.1062
2028-04-25 1.0876 1.0659 1.1094
2028-04-26 1.0885 1.0667 1.1103
2028-04-27 1.0875 1.0658 1.1093
2028-04-28 1.0874 1.0657 1.1091
2028-04-29 1.0830 1.0613 1.1046
2028-04-30 1.0785 1.0570 1.1001
2028 May
2028-05-01 1.0829 1.0613 1.1046
2028-05-02 1.0799 1.0583 1.1015
2028-05-03 1.0802 1.0586 1.1018
2028-05-04 1.0845 1.0629 1.1062
2028-05-05 1.0825 1.0608 1.1041
2028-05-06 1.0822 1.0605 1.1038
2028-05-07 1.0864 1.0646 1.1081
2028-05-08 1.0819 1.0603 1.1036
2028-05-09 1.0863 1.0646 1.1081
2028-05-10 1.0907 1.0688 1.1125
2028-05-11 1.0939 1.0721 1.1158
2028-05-12 1.0916 1.0697 1.1134
2028-05-13 1.0897 1.0679 1.1115
2028-05-14 1.0864 1.0646 1.1081
2028-05-15 1.0908 1.0690 1.1126
2028-05-16 1.0911 1.0692 1.1129
2028-05-17 1.0916 1.0698 1.1134
2028-05-18 1.0960 1.0741 1.1180
2028-05-19 1.1005 1.0785 1.1225
2028-05-20 1.0996 1.0776 1.1216
2028-05-21 1.1005 1.0785 1.1225
2028-05-22 1.0960 1.0741 1.1179
2028-05-23 1.0924 1.0705 1.1142
2028-05-24 1.0936 1.0718 1.1155
2028-05-25 1.0892 1.0674 1.1110
2028-05-26 1.0922 1.0703 1.1140
2028-05-27 1.0930 1.0712 1.1149
2028-05-28 1.0975 1.0755 1.1194
2028-05-29 1.1019 1.0799 1.1240
2028-05-30 1.1019 1.0799 1.1240
2028-05-31 1.1015 1.0795 1.1235
2028 June
2028-06-01 1.1060 1.0839 1.1281
2028-06-02 1.1015 1.0794 1.1235
2028-06-03 1.0997 1.0777 1.1217
2028-06-04 1.0975 1.0756 1.1195
2028-06-05 1.0978 1.0759 1.1198
2028-06-06 1.0933 1.0715 1.1152
2028-06-07 1.0967 1.0748 1.1187
2028-06-08 1.0970 1.0751 1.1190
2028-06-09 1.1005 1.0785 1.1225
2028-06-10 1.0991 1.0771 1.1211
2028-06-11 1.0971 1.0752 1.1191
2028-06-12 1.1016 1.0796 1.1236
2028-06-13 1.0971 1.0751 1.1190
2028-06-14 1.0971 1.0751 1.1190
2028-06-15 1.0951 1.0732 1.1170
2028-06-16 1.0913 1.0695 1.1131
2028-06-17 1.0868 1.0651 1.1086
2028-06-18 1.0824 1.0607 1.1040
2028-06-19 1.0868 1.0651 1.1085
2028-06-20 1.0912 1.0694 1.1130
2028-06-21 1.0875 1.0658 1.1093
2028-06-22 1.0847 1.0630 1.1064
2028-06-23 1.0803 1.0587 1.1019
2028-06-24 1.0759 1.0543 1.0974
2028-06-25 1.0779 1.0563 1.0994
2028-06-26 1.0794 1.0578 1.1009
2028-06-27 1.0815 1.0599 1.1032
2028-06-28 1.0771 1.0556 1.0986
2028-06-29 1.0815 1.0598 1.1031
2028-06-30 1.0771 1.0555 1.0986
2028 July
2028-07-01 1.0761 1.0546 1.0976
2028-07-02 1.0732 1.0518 1.0947
2028-07-03 1.0688 1.0475 1.0902
2028-07-04 1.0732 1.0517 1.0946
2028-07-05 1.0775 1.0560 1.0991
2028-07-06 1.0819 1.0603 1.1036
2028-07-07 1.0824 1.0608 1.1041
2028-07-08 1.0785 1.0569 1.1001
2028-07-09 1.0741 1.0526 1.0956
2028-07-10 1.0755 1.0540 1.0970
2028-07-11 1.0780 1.0564 1.0995
2028-07-12 1.0822 1.0606 1.1038
2028-07-13 1.0859 1.0642 1.1077
2028-07-14 1.0837 1.0620 1.1054
2028-07-15 1.0814 1.0598 1.1031
2028-07-16 1.0811 1.0595 1.1027
2028-07-17 1.0789 1.0573 1.1005
2028-07-18 1.0800 1.0584 1.1016
2028-07-19 1.0756 1.0540 1.0971
2028-07-20 1.0730 1.0516 1.0945
2028-07-21 1.0687 1.0473 1.0900
2028-07-22 1.0687 1.0474 1.0901
2028-07-23 1.0687 1.0474 1.0901
2028-07-24 1.0700 1.0486 1.0914
2028-07-25 1.0656 1.0443 1.0869
2028-07-26 1.0612 1.0400 1.0825
2028-07-27 1.0589 1.0377 1.0801
2028-07-28 1.0546 1.0335 1.0757
2028-07-29 1.0503 1.0292 1.0713
2028-07-30 1.0490 1.0280 1.0700
2028-07-31 1.0524 1.0313 1.0734
2028 August
2028-08-01 1.0481 1.0271 1.0690
2028-08-02 1.0463 1.0254 1.0673
2028-08-03 1.0506 1.0296 1.0716
2028-08-04 1.0523 1.0313 1.0733
2028-08-05 1.0539 1.0328 1.0749
2028-08-06 1.0537 1.0326 1.0748
2028-08-07 1.0506 1.0296 1.0716
2028-08-08 1.0549 1.0338 1.0760
2028-08-09 1.0506 1.0295 1.0716
2028-08-10 1.0513 1.0302 1.0723
2028-08-11 1.0482 1.0272 1.0691
2028-08-12 1.0482 1.0272 1.0692
2028-08-13 1.0494 1.0284 1.0704
2028-08-14 1.0481 1.0272 1.0691
2028-08-15 1.0523 1.0313 1.0734
2028-08-16 1.0566 1.0355 1.0777
2028-08-17 1.0586 1.0374 1.0797
2028-08-18 1.0542 1.0332 1.0753
2028-08-19 1.0499 1.0289 1.0709
2028-08-20 1.0542 1.0331 1.0753
2028-08-21 1.0499 1.0289 1.0709
2028-08-22 1.0461 1.0252 1.0670
2028-08-23 1.0504 1.0294 1.0714
2028-08-24 1.0461 1.0252 1.0670
2028-08-25 1.0418 1.0210 1.0626
2028-08-26 1.0375 1.0168 1.0583
2028-08-27 1.0376 1.0168 1.0583
2028-08-28 1.0336 1.0129 1.0543
2028-08-29 1.0350 1.0143 1.0557
2028-08-30 1.0308 1.0101 1.0514
2028-08-31 1.0350 1.0143 1.0557
2028 September
2028-09-01 1.0307 1.0101 1.0513
2028-09-02 1.0349 1.0142 1.0556
2028-09-03 1.0349 1.0142 1.0556
2028-09-04 1.0345 1.0138 1.0552
2028-09-05 1.0387 1.0179 1.0595
2028-09-06 1.0429 1.0221 1.0638
2028-09-07 1.0387 1.0179 1.0594
2028-09-08 1.0386 1.0179 1.0594
2028-09-09 1.0428 1.0220 1.0637
2028-09-10 1.0397 1.0189 1.0605
2028-09-11 1.0397 1.0189 1.0605
2028-09-12 1.0374 1.0166 1.0581
2028-09-13 1.0363 1.0156 1.0570
2028-09-14 1.0383 1.0176 1.0591
2028-09-15 1.0425 1.0217 1.0634
2028-09-16 1.0440 1.0231 1.0649
2028-09-17 1.0482 1.0273 1.0692
2028-09-18 1.0482 1.0273 1.0692
2028-09-19 1.0516 1.0305 1.0726
2028-09-20 1.0513 1.0303 1.0724
2028-09-21 1.0516 1.0305 1.0726
2028-09-22 1.0473 1.0263 1.0682
2028-09-23 1.0507 1.0297 1.0718
2028-09-24 1.0482 1.0272 1.0692
2028-09-25 1.0484 1.0274 1.0694
2028-09-26 1.0511 1.0301 1.0722
2028-09-27 1.0554 1.0343 1.0765
2028-09-28 1.0597 1.0385 1.0809
2028-09-29 1.0554 1.0343 1.0765
2028-09-30 1.0517 1.0307 1.0728
2028 October
2028-10-01 1.0560 1.0349 1.0771
2028-10-02 1.0551 1.0340 1.0762
2028-10-03 1.0508 1.0297 1.0718
2028-10-04 1.0512 1.0302 1.0722
2028-10-05 1.0469 1.0260 1.0678
2028-10-06 1.0438 1.0229 1.0646
2028-10-07 1.0449 1.0240 1.0658
2028-10-08 1.0491 1.0282 1.0701
2028-10-09 1.0491 1.0282 1.0701
2028-10-10 1.0522 1.0311 1.0732
2028-10-11 1.0479 1.0269 1.0688
2028-10-12 1.0493 1.0283 1.0703
2028-10-13 1.0518 1.0308 1.0729
2028-10-14 1.0475 1.0266 1.0685
2028-10-15 1.0487 1.0278 1.0697
2028-10-16 1.0487 1.0278 1.0697
2028-10-17 1.0514 1.0304 1.0725
2028-10-18 1.0476 1.0267 1.0686
2028-10-19 1.0517 1.0306 1.0727
2028-10-20 1.0520 1.0309 1.0730
2028-10-21 1.0520 1.0310 1.0731
2028-10-22 1.0546 1.0335 1.0757
2028-10-23 1.0546 1.0335 1.0757
2028-10-24 1.0572 1.0360 1.0783
2028-10-25 1.0586 1.0374 1.0798
2028-10-26 1.0558 1.0347 1.0769
2028-10-27 1.0515 1.0305 1.0725
2028-10-28 1.0472 1.0263 1.0681
2028-10-29 1.0515 1.0304 1.0725
2028-10-30 1.0524 1.0314 1.0735
2028-10-31 1.0484 1.0275 1.0694
2028 November
2028-11-01 1.0527 1.0317 1.0738
2028-11-02 1.0530 1.0319 1.0741