Current AUD/BGN rate: â–² 1.0940 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.1034 | 1.0813 | 1.1254 |
2030-01-02 | 1.1035 | 1.0814 | 1.1255 |
2030-01-03 | 1.1047 | 1.0826 | 1.1268 |
2030-01-04 | 1.1086 | 1.0864 | 1.1307 |
2030-01-05 | 1.1126 | 1.0904 | 1.1349 |
2030-01-06 | 1.1082 | 1.0860 | 1.1303 |
2030-01-07 | 1.1126 | 1.0904 | 1.1349 |
2030-01-08 | 1.1161 | 1.0937 | 1.1384 |
2030-01-09 | 1.1131 | 1.0909 | 1.1354 |
2030-01-10 | 1.1125 | 1.0903 | 1.1348 |
2030-01-11 | 1.1168 | 1.0944 | 1.1391 |
2030-01-12 | 1.1211 | 1.0987 | 1.1435 |
2030-01-13 | 1.1209 | 1.0985 | 1.1433 |
2030-01-14 | 1.1164 | 1.0940 | 1.1387 |
2030-01-15 | 1.1209 | 1.0984 | 1.1433 |
2030-01-16 | 1.1195 | 1.0971 | 1.1419 |
2030-01-17 | 1.1150 | 1.0927 | 1.1373 |
2030-01-18 | 1.1189 | 1.0965 | 1.1412 |
2030-01-19 | 1.1145 | 1.0922 | 1.1368 |
2030-01-20 | 1.1100 | 1.0878 | 1.1322 |
2030-01-21 | 1.1109 | 1.0887 | 1.1331 |
2030-01-22 | 1.1064 | 1.0843 | 1.1285 |
2030-01-23 | 1.1103 | 1.0881 | 1.1326 |
2030-01-24 | 1.1067 | 1.0846 | 1.1289 |
2030-01-25 | 1.1112 | 1.0890 | 1.1334 |
2030-01-26 | 1.1156 | 1.0933 | 1.1380 |
2030-01-27 | 1.1157 | 1.0933 | 1.1380 |
2030-01-28 | 1.1112 | 1.0889 | 1.1334 |
2030-01-29 | 1.1075 | 1.0854 | 1.1297 |
2030-01-30 | 1.1088 | 1.0866 | 1.1310 |
2030-01-31 | 1.1132 | 1.0910 | 1.1355 |
2030 February | |||
2030-02-01 | 1.1096 | 1.0874 | 1.1318 |
2030-02-02 | 1.1104 | 1.0882 | 1.1326 |
2030-02-03 | 1.1059 | 1.0838 | 1.1280 |
2030-02-04 | 1.1015 | 1.0794 | 1.1235 |
2030-02-05 | 1.1059 | 1.0838 | 1.1280 |
2030-02-06 | 1.1014 | 1.0794 | 1.1235 |
2030-02-07 | 1.0995 | 1.0775 | 1.1215 |
2030-02-08 | 1.0982 | 1.0763 | 1.1202 |
2030-02-09 | 1.0938 | 1.0719 | 1.1157 |
2030-02-10 | 1.0964 | 1.0745 | 1.1183 |
2030-02-11 | 1.1008 | 1.0788 | 1.1228 |
2030-02-12 | 1.0994 | 1.0774 | 1.1214 |
2030-02-13 | 1.1009 | 1.0789 | 1.1229 |
2030-02-14 | 1.1030 | 1.0810 | 1.1251 |
2030-02-15 | 1.1001 | 1.0781 | 1.1221 |
2030-02-16 | 1.0979 | 1.0759 | 1.1198 |
2030-02-17 | 1.1023 | 1.0802 | 1.1243 |
2030-02-18 | 1.0978 | 1.0759 | 1.1198 |
2030-02-19 | 1.0981 | 1.0761 | 1.1200 |
2030-02-20 | 1.0936 | 1.0718 | 1.1155 |
2030-02-21 | 1.0980 | 1.0761 | 1.1200 |
2030-02-22 | 1.1013 | 1.0793 | 1.1233 |
2030-02-23 | 1.1057 | 1.0836 | 1.1279 |
2030-02-24 | 1.1053 | 1.0832 | 1.1274 |
2030-02-25 | 1.1062 | 1.0840 | 1.1283 |
2030-02-26 | 1.1059 | 1.0837 | 1.1280 |
2030-02-27 | 1.1048 | 1.0827 | 1.1269 |
2030-02-28 | 1.1082 | 1.0861 | 1.1304 |
2030 March | |||
2030-03-01 | 1.1038 | 1.0817 | 1.1258 |
2030-03-02 | 1.1033 | 1.0812 | 1.1254 |
2030-03-03 | 1.1077 | 1.0856 | 1.1299 |
2030-03-04 | 1.1033 | 1.0812 | 1.1253 |
2030-03-05 | 1.0988 | 1.0768 | 1.1208 |
2030-03-06 | 1.0987 | 1.0767 | 1.1206 |
2030-03-07 | 1.0982 | 1.0763 | 1.1202 |
2030-03-08 | 1.1007 | 1.0787 | 1.1227 |
2030-03-09 | 1.1024 | 1.0803 | 1.1244 |
2030-03-10 | 1.1031 | 1.0811 | 1.1252 |
2030-03-11 | 1.0987 | 1.0767 | 1.1206 |
2030-03-12 | 1.0969 | 1.0749 | 1.1188 |
2030-03-13 | 1.1013 | 1.0793 | 1.1233 |
2030-03-14 | 1.1022 | 1.0801 | 1.1242 |
2030-03-15 | 1.1066 | 1.0845 | 1.1288 |
2030-03-16 | 1.1022 | 1.0801 | 1.1242 |
2030-03-17 | 1.0977 | 1.0758 | 1.1197 |
2030-03-18 | 1.1006 | 1.0786 | 1.1226 |
2030-03-19 | 1.1029 | 1.0809 | 1.1250 |
2030-03-20 | 1.0993 | 1.0774 | 1.1213 |
2030-03-21 | 1.0949 | 1.0730 | 1.1168 |
2030-03-22 | 1.0981 | 1.0761 | 1.1201 |
2030-03-23 | 1.1025 | 1.0805 | 1.1246 |
2030-03-24 | 1.0981 | 1.0761 | 1.1200 |
2030-03-25 | 1.0936 | 1.0718 | 1.1155 |
2030-03-26 | 1.0892 | 1.0674 | 1.1110 |
2030-03-27 | 1.0936 | 1.0717 | 1.1155 |
2030-03-28 | 1.0961 | 1.0741 | 1.1180 |
2030-03-29 | 1.1005 | 1.0785 | 1.1225 |
2030-03-30 | 1.0990 | 1.0771 | 1.1210 |
2030-03-31 | 1.1006 | 1.0785 | 1.1226 |
2030 April | |||
2030-04-01 | 1.1050 | 1.0829 | 1.1271 |
2030-04-02 | 1.1011 | 1.0791 | 1.1231 |
2030-04-03 | 1.1040 | 1.0819 | 1.1260 |
2030-04-04 | 1.1048 | 1.0827 | 1.1269 |
2030-04-05 | 1.1068 | 1.0847 | 1.1290 |
2030-04-06 | 1.1109 | 1.0886 | 1.1331 |
2030-04-07 | 1.1151 | 1.0928 | 1.1374 |
2030-04-08 | 1.1182 | 1.0958 | 1.1406 |
2030-04-09 | 1.1188 | 1.0964 | 1.1412 |
2030-04-10 | 1.1173 | 1.0950 | 1.1396 |
2030-04-11 | 1.1218 | 1.0994 | 1.1442 |
2030-04-12 | 1.1263 | 1.1038 | 1.1488 |
2030-04-13 | 1.1308 | 1.1082 | 1.1535 |
2030-04-14 | 1.1354 | 1.1127 | 1.1581 |
2030-04-15 | 1.1399 | 1.1172 | 1.1627 |
2030-04-16 | 1.1354 | 1.1127 | 1.1581 |
2030-04-17 | 1.1308 | 1.1082 | 1.1534 |
2030-04-18 | 1.1263 | 1.1037 | 1.1488 |
2030-04-19 | 1.1308 | 1.1082 | 1.1534 |
2030-04-20 | 1.1269 | 1.1044 | 1.1494 |
2030-04-21 | 1.1224 | 1.0999 | 1.1448 |
2030-04-22 | 1.1207 | 1.0983 | 1.1432 |
2030-04-23 | 1.1252 | 1.1027 | 1.1478 |
2030-04-24 | 1.1298 | 1.1072 | 1.1524 |
2030-04-25 | 1.1343 | 1.1116 | 1.1570 |
2030-04-26 | 1.1321 | 1.1094 | 1.1547 |
2030-04-27 | 1.1366 | 1.1139 | 1.1594 |
2030-04-28 | 1.1412 | 1.1184 | 1.1640 |
2030-04-29 | 1.1410 | 1.1182 | 1.1639 |
2030-04-30 | 1.1456 | 1.1227 | 1.1685 |
2030 May | |||
2030-05-01 | 1.1410 | 1.1182 | 1.1638 |
2030-05-02 | 1.1364 | 1.1137 | 1.1591 |
2030-05-03 | 1.1318 | 1.1092 | 1.1544 |
2030-05-04 | 1.1364 | 1.1136 | 1.1591 |
2030-05-05 | 1.1383 | 1.1155 | 1.1610 |
2030-05-06 | 1.1428 | 1.1200 | 1.1657 |
2030-05-07 | 1.1474 | 1.1245 | 1.1704 |
2030-05-08 | 1.1428 | 1.1199 | 1.1657 |
2030-05-09 | 1.1409 | 1.1181 | 1.1637 |
2030-05-10 | 1.1363 | 1.1136 | 1.1590 |
2030-05-11 | 1.1317 | 1.1091 | 1.1543 |
2030-05-12 | 1.1363 | 1.1135 | 1.1590 |
2030-05-13 | 1.1317 | 1.1090 | 1.1543 |
2030-05-14 | 1.1325 | 1.1099 | 1.1552 |
2030-05-15 | 1.1310 | 1.1084 | 1.1537 |
2030-05-16 | 1.1265 | 1.1039 | 1.1490 |
2030-05-17 | 1.1310 | 1.1084 | 1.1536 |
2030-05-18 | 1.1317 | 1.1090 | 1.1543 |
2030-05-19 | 1.1271 | 1.1046 | 1.1496 |
2030-05-20 | 1.1226 | 1.1001 | 1.1450 |
2030-05-21 | 1.1194 | 1.0970 | 1.1417 |
2030-05-22 | 1.1230 | 1.1006 | 1.1455 |
2030-05-23 | 1.1276 | 1.1050 | 1.1501 |
2030-05-24 | 1.1314 | 1.1088 | 1.1541 |
2030-05-25 | 1.1269 | 1.1043 | 1.1494 |
2030-05-26 | 1.1289 | 1.1063 | 1.1514 |
2030-05-27 | 1.1334 | 1.1107 | 1.1561 |
2030-05-28 | 1.1380 | 1.1152 | 1.1607 |
2030-05-29 | 1.1334 | 1.1107 | 1.1560 |
2030-05-30 | 1.1288 | 1.1062 | 1.1514 |
2030-05-31 | 1.1243 | 1.1018 | 1.1467 |
2030 June | |||
2030-06-01 | 1.1221 | 1.0996 | 1.1445 |
2030-06-02 | 1.1225 | 1.1000 | 1.1449 |
2030-06-03 | 1.1270 | 1.1044 | 1.1495 |
2030-06-04 | 1.1315 | 1.1089 | 1.1541 |
2030-06-05 | 1.1322 | 1.1096 | 1.1548 |
2030-06-06 | 1.1315 | 1.1088 | 1.1541 |
2030-06-07 | 1.1279 | 1.1054 | 1.1505 |
2030-06-08 | 1.1271 | 1.1046 | 1.1496 |
2030-06-09 | 1.1316 | 1.1090 | 1.1543 |
2030-06-10 | 1.1271 | 1.1045 | 1.1496 |
2030-06-11 | 1.1276 | 1.1051 | 1.1502 |
2030-06-12 | 1.1267 | 1.1041 | 1.1492 |
2030-06-13 | 1.1234 | 1.1009 | 1.1458 |
2030-06-14 | 1.1279 | 1.1053 | 1.1504 |
2030-06-15 | 1.1257 | 1.1032 | 1.1483 |
2030-06-16 | 1.1285 | 1.1060 | 1.1511 |
2030-06-17 | 1.1331 | 1.1104 | 1.1557 |
2030-06-18 | 1.1369 | 1.1142 | 1.1597 |
2030-06-19 | 1.1323 | 1.1097 | 1.1550 |
2030-06-20 | 1.1327 | 1.1101 | 1.1554 |
2030-06-21 | 1.1373 | 1.1146 | 1.1600 |
2030-06-22 | 1.1327 | 1.1101 | 1.1554 |
2030-06-23 | 1.1315 | 1.1089 | 1.1542 |
2030-06-24 | 1.1284 | 1.1058 | 1.1510 |
2030-06-25 | 1.1278 | 1.1052 | 1.1504 |
2030-06-26 | 1.1232 | 1.1008 | 1.1457 |
2030-06-27 | 1.1278 | 1.1052 | 1.1503 |
2030-06-28 | 1.1232 | 1.1007 | 1.1457 |
2030-06-29 | 1.1187 | 1.0963 | 1.1411 |
2030-06-30 | 1.1200 | 1.0976 | 1.1424 |
2030 July | |||
2030-07-01 | 1.1163 | 1.0939 | 1.1386 |
2030-07-02 | 1.1118 | 1.0895 | 1.1340 |
2030-07-03 | 1.1159 | 1.0936 | 1.1383 |
2030-07-04 | 1.1184 | 1.0960 | 1.1407 |
2030-07-05 | 1.1139 | 1.0916 | 1.1361 |
2030-07-06 | 1.1148 | 1.0925 | 1.1371 |
2030-07-07 | 1.1193 | 1.0969 | 1.1417 |
2030-07-08 | 1.1172 | 1.0949 | 1.1396 |
2030-07-09 | 1.1157 | 1.0934 | 1.1381 |
2030-07-10 | 1.1202 | 1.0978 | 1.1426 |
2030-07-11 | 1.1247 | 1.1022 | 1.1472 |
2030-07-12 | 1.1293 | 1.1067 | 1.1518 |
2030-07-13 | 1.1338 | 1.1111 | 1.1565 |
2030-07-14 | 1.1334 | 1.1107 | 1.1561 |
2030-07-15 | 1.1306 | 1.1080 | 1.1532 |
2030-07-16 | 1.1321 | 1.1094 | 1.1547 |
2030-07-17 | 1.1275 | 1.1049 | 1.1500 |
2030-07-18 | 1.1320 | 1.1094 | 1.1547 |
2030-07-19 | 1.1364 | 1.1137 | 1.1592 |
2030-07-20 | 1.1319 | 1.1092 | 1.1545 |
2030-07-21 | 1.1364 | 1.1137 | 1.1591 |
2030-07-22 | 1.1390 | 1.1162 | 1.1618 |
2030-07-23 | 1.1397 | 1.1169 | 1.1625 |
2030-07-24 | 1.1391 | 1.1163 | 1.1619 |
2030-07-25 | 1.1437 | 1.1208 | 1.1666 |
2030-07-26 | 1.1483 | 1.1253 | 1.1713 |
2030-07-27 | 1.1477 | 1.1248 | 1.1707 |
2030-07-28 | 1.1496 | 1.1266 | 1.1726 |
2030-07-29 | 1.1449 | 1.1220 | 1.1678 |
2030-07-30 | 1.1495 | 1.1266 | 1.1725 |
2030-07-31 | 1.1449 | 1.1220 | 1.1678 |
2030 August | |||
2030-08-01 | 1.1495 | 1.1265 | 1.1725 |
2030-08-02 | 1.1449 | 1.1220 | 1.1678 |
2030-08-03 | 1.1450 | 1.1221 | 1.1679 |
2030-08-04 | 1.1496 | 1.1266 | 1.1726 |
2030-08-05 | 1.1450 | 1.1221 | 1.1679 |
2030-08-06 | 1.1496 | 1.1266 | 1.1726 |
2030-08-07 | 1.1509 | 1.1279 | 1.1739 |
2030-08-08 | 1.1555 | 1.1324 | 1.1786 |
2030-08-09 | 1.1509 | 1.1278 | 1.1739 |
2030-08-10 | 1.1497 | 1.1267 | 1.1727 |
2030-08-11 | 1.1450 | 1.1221 | 1.1679 |
2030-08-12 | 1.1497 | 1.1267 | 1.1726 |
2030-08-13 | 1.1480 | 1.1250 | 1.1709 |
2030-08-14 | 1.1526 | 1.1295 | 1.1756 |
2030-08-15 | 1.1555 | 1.1324 | 1.1786 |
2030-08-16 | 1.1534 | 1.1303 | 1.1765 |
2030-08-17 | 1.1580 | 1.1349 | 1.1812 |
2030-08-18 | 1.1534 | 1.1303 | 1.1764 |
2030-08-19 | 1.1558 | 1.1327 | 1.1789 |
2030-08-20 | 1.1512 | 1.1281 | 1.1742 |
2030-08-21 | 1.1465 | 1.1236 | 1.1694 |
2030-08-22 | 1.1511 | 1.1281 | 1.1741 |
2030-08-23 | 1.1465 | 1.1235 | 1.1694 |
2030-08-24 | 1.1511 | 1.1281 | 1.1741 |
2030-08-25 | 1.1464 | 1.1235 | 1.1694 |
2030-08-26 | 1.1418 | 1.1190 | 1.1647 |
2030-08-27 | 1.1444 | 1.1215 | 1.1673 |
2030-08-28 | 1.1490 | 1.1260 | 1.1720 |
2030-08-29 | 1.1454 | 1.1225 | 1.1683 |
2030-08-30 | 1.1408 | 1.1180 | 1.1636 |
2030-08-31 | 1.1437 | 1.1209 | 1.1666 |
2030 September | |||
2030-09-01 | 1.1391 | 1.1163 | 1.1619 |
2030-09-02 | 1.1437 | 1.1208 | 1.1666 |
2030-09-03 | 1.1391 | 1.1163 | 1.1619 |
2030-09-04 | 1.1386 | 1.1158 | 1.1613 |
2030-09-05 | 1.1395 | 1.1167 | 1.1622 |
2030-09-06 | 1.1440 | 1.1212 | 1.1669 |
2030-09-07 | 1.1417 | 1.1189 | 1.1646 |
2030-09-08 | 1.1371 | 1.1144 | 1.1599 |
2030-09-09 | 1.1417 | 1.1189 | 1.1645 |
2030-09-10 | 1.1371 | 1.1144 | 1.1598 |
2030-09-11 | 1.1325 | 1.1099 | 1.1552 |
2030-09-12 | 1.1279 | 1.1054 | 1.1505 |
2030-09-13 | 1.1325 | 1.1098 | 1.1551 |
2030-09-14 | 1.1279 | 1.1054 | 1.1505 |
2030-09-15 | 1.1325 | 1.1098 | 1.1551 |
2030-09-16 | 1.1279 | 1.1053 | 1.1504 |
2030-09-17 | 1.1324 | 1.1098 | 1.1551 |
2030-09-18 | 1.1279 | 1.1053 | 1.1504 |
2030-09-19 | 1.1235 | 1.1010 | 1.1459 |
2030-09-20 | 1.1233 | 1.1008 | 1.1457 |
2030-09-21 | 1.1205 | 1.0981 | 1.1430 |
2030-09-22 | 1.1160 | 1.0937 | 1.1383 |
2030-09-23 | 1.1159 | 1.0935 | 1.1382 |
2030-09-24 | 1.1175 | 1.0952 | 1.1399 |
2030-09-25 | 1.1179 | 1.0956 | 1.1403 |
2030-09-26 | 1.1178 | 1.0954 | 1.1401 |
2030-09-27 | 1.1222 | 1.0998 | 1.1447 |
2030-09-28 | 1.1177 | 1.0954 | 1.1401 |
2030-09-29 | 1.1189 | 1.0966 | 1.1413 |
2030-09-30 | 1.1224 | 1.0999 | 1.1448 |
2030 October | |||
2030-10-01 | 1.1269 | 1.1043 | 1.1494 |
2030-10-02 | 1.1223 | 1.0999 | 1.1448 |
2030-10-03 | 1.1268 | 1.1043 | 1.1494 |
2030-10-04 | 1.1243 | 1.1018 | 1.1468 |
2030-10-05 | 1.1208 | 1.0984 | 1.1432 |
2030-10-06 | 1.1207 | 1.0983 | 1.1431 |
2030-10-07 | 1.1252 | 1.1027 | 1.1477 |
2030-10-08 | 1.1206 | 1.0982 | 1.1430 |
2030-10-09 | 1.1193 | 1.0969 | 1.1417 |
2030-10-10 | 1.1158 | 1.0935 | 1.1381 |
2030-10-11 | 1.1203 | 1.0979 | 1.1427 |
2030-10-12 | 1.1189 | 1.0966 | 1.1413 |
2030-10-13 | 1.1230 | 1.1005 | 1.1454 |
2030-10-14 | 1.1275 | 1.1050 | 1.1501 |
2030-10-15 | 1.1230 | 1.1005 | 1.1454 |
2030-10-16 | 1.1187 | 1.0964 | 1.1411 |
2030-10-17 | 1.1205 | 1.0981 | 1.1429 |
2030-10-18 | 1.1167 | 1.0944 | 1.1390 |
2030-10-19 | 1.1171 | 1.0947 | 1.1394 |
2030-10-20 | 1.1216 | 1.0991 | 1.1440 |
2030-10-21 | 1.1238 | 1.1013 | 1.1463 |
2030-10-22 | 1.1193 | 1.0969 | 1.1416 |
2030-10-23 | 1.1178 | 1.0954 | 1.1401 |
2030-10-24 | 1.1223 | 1.0998 | 1.1447 |
2030-10-25 | 1.1268 | 1.1042 | 1.1493 |
2030-10-26 | 1.1222 | 1.0998 | 1.1447 |
2030-10-27 | 1.1267 | 1.1042 | 1.1493 |
2030-10-28 | 1.1222 | 1.0998 | 1.1446 |
2030-10-29 | 1.1219 | 1.0995 | 1.1443 |
2030-10-30 | 1.1221 | 1.0996 | 1.1445 |
2030-10-31 | 1.1252 | 1.1027 | 1.1477 |
2030 November | |||
2030-11-01 | 1.1292 | 1.1066 | 1.1518 |
2030-11-02 | 1.1247 | 1.1022 | 1.1472 |
2030-11-03 | 1.1291 | 1.1065 | 1.1516 |
2030-11-04 | 1.1262 | 1.1037 | 1.1488 |
2030-11-05 | 1.1217 | 1.0993 | 1.1441 |
2030-11-06 | 1.1222 | 1.0998 | 1.1447 |
2030-11-07 | 1.1229 | 1.1005 | 1.1454 |
2030-11-08 | 1.1184 | 1.0960 | 1.1408 |
2030-11-09 | 1.1229 | 1.1004 | 1.1454 |
2030-11-10 | 1.1184 | 1.0960 | 1.1407 |
2030-11-11 | 1.1222 | 1.0998 | 1.1447 |
2030-11-12 | 1.1268 | 1.1042 | 1.1493 |
2030-11-13 | 1.1260 | 1.1035 | 1.1486 |
2030-11-14 | 1.1290 | 1.1064 | 1.1516 |
2030-11-15 | 1.1248 | 1.1023 | 1.1473 |
2030-11-16 | 1.1293 | 1.1067 | 1.1519 |
2030-11-17 | 1.1282 | 1.1056 | 1.1507 |
2030-11-18 | 1.1301 | 1.1075 | 1.1527 |
2030-11-19 | 1.1346 | 1.1120 | 1.1573 |
2030-11-20 | 1.1317 | 1.1091 | 1.1543 |
2030-11-21 | 1.1362 | 1.1135 | 1.1590 |
2030-11-22 | 1.1317 | 1.1090 | 1.1543 |
2030-11-23 | 1.1303 | 1.1077 | 1.1529 |
2030-11-24 | 1.1293 | 1.1067 | 1.1519 |
2030-11-25 | 1.1308 | 1.1082 | 1.1534 |
2030-11-26 | 1.1316 | 1.1089 | 1.1542 |
2030-11-27 | 1.1313 | 1.1086 | 1.1539 |
2030-11-28 | 1.1358 | 1.1131 | 1.1585 |
2030-11-29 | 1.1312 | 1.1086 | 1.1538 |
2030-11-30 | 1.1267 | 1.1041 | 1.1492 |
2030 December | |||
2030-12-01 | 1.1312 | 1.1086 | 1.1538 |
2030-12-02 | 1.1357 | 1.1130 | 1.1585 |
2030-12-03 | 1.1386 | 1.1158 | 1.1614 |
2030-12-04 | 1.1432 | 1.1203 | 1.1661 |
2030-12-05 | 1.1465 | 1.1236 | 1.1695 |
2030-12-06 | 1.1484 | 1.1254 | 1.1714 |
2030-12-07 | 1.1438 | 1.1209 | 1.1667 |
2030-12-08 | 1.1450 | 1.1221 | 1.1679 |
2030-12-09 | 1.1496 | 1.1266 | 1.1726 |
2030-12-10 | 1.1450 | 1.1221 | 1.1679 |
2030-12-11 | 1.1403 | 1.1175 | 1.1632 |
2030-12-12 | 1.1439 | 1.1210 | 1.1668 |
2030-12-13 | 1.1485 | 1.1255 | 1.1715 |
2030-12-14 | 1.1439 | 1.1210 | 1.1668 |
2030-12-15 | 1.1427 | 1.1199 | 1.1656 |
2030-12-16 | 1.1444 | 1.1215 | 1.1673 |
2030-12-17 | 1.1490 | 1.1260 | 1.1720 |
2030-12-18 | 1.1489 | 1.1260 | 1.1719 |
2030-12-19 | 1.1443 | 1.1214 | 1.1672 |
2030-12-20 | 1.1397 | 1.1169 | 1.1625 |
2030-12-21 | 1.1414 | 1.1185 | 1.1642 |
2030-12-22 | 1.1460 | 1.1230 | 1.1689 |
2030-12-23 | 1.1413 | 1.1185 | 1.1642 |
2030-12-24 | 1.1380 | 1.1152 | 1.1608 |
2030-12-25 | 1.1380 | 1.1153 | 1.1608 |
2030-12-26 | 1.1334 | 1.1108 | 1.1561 |
2030-12-27 | 1.1302 | 1.1076 | 1.1528 |
2030-12-28 | 1.1328 | 1.1102 | 1.1555 |
2030-12-29 | 1.1282 | 1.1057 | 1.1508 |
2030-12-30 | 1.1285 | 1.1059 | 1.1511 |
2030-12-31 | 1.1294 | 1.1068 | 1.1519 |