Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.1034 1.0813 1.1254
2030-01-02 1.1035 1.0814 1.1255
2030-01-03 1.1047 1.0826 1.1268
2030-01-04 1.1086 1.0864 1.1307
2030-01-05 1.1126 1.0904 1.1349
2030-01-06 1.1082 1.0860 1.1303
2030-01-07 1.1126 1.0904 1.1349
2030-01-08 1.1161 1.0937 1.1384
2030-01-09 1.1131 1.0909 1.1354
2030-01-10 1.1125 1.0903 1.1348
2030-01-11 1.1168 1.0944 1.1391
2030-01-12 1.1211 1.0987 1.1435
2030-01-13 1.1209 1.0985 1.1433
2030-01-14 1.1164 1.0940 1.1387
2030-01-15 1.1209 1.0984 1.1433
2030-01-16 1.1195 1.0971 1.1419
2030-01-17 1.1150 1.0927 1.1373
2030-01-18 1.1189 1.0965 1.1412
2030-01-19 1.1145 1.0922 1.1368
2030-01-20 1.1100 1.0878 1.1322
2030-01-21 1.1109 1.0887 1.1331
2030-01-22 1.1064 1.0843 1.1285
2030-01-23 1.1103 1.0881 1.1326
2030-01-24 1.1067 1.0846 1.1289
2030-01-25 1.1112 1.0890 1.1334
2030-01-26 1.1156 1.0933 1.1380
2030-01-27 1.1157 1.0933 1.1380
2030-01-28 1.1112 1.0889 1.1334
2030-01-29 1.1075 1.0854 1.1297
2030-01-30 1.1088 1.0866 1.1310
2030-01-31 1.1132 1.0910 1.1355
2030 February
2030-02-01 1.1096 1.0874 1.1318
2030-02-02 1.1104 1.0882 1.1326
2030-02-03 1.1059 1.0838 1.1280
2030-02-04 1.1015 1.0794 1.1235
2030-02-05 1.1059 1.0838 1.1280
2030-02-06 1.1014 1.0794 1.1235
2030-02-07 1.0995 1.0775 1.1215
2030-02-08 1.0982 1.0763 1.1202
2030-02-09 1.0938 1.0719 1.1157
2030-02-10 1.0964 1.0745 1.1183
2030-02-11 1.1008 1.0788 1.1228
2030-02-12 1.0994 1.0774 1.1214
2030-02-13 1.1009 1.0789 1.1229
2030-02-14 1.1030 1.0810 1.1251
2030-02-15 1.1001 1.0781 1.1221
2030-02-16 1.0979 1.0759 1.1198
2030-02-17 1.1023 1.0802 1.1243
2030-02-18 1.0978 1.0759 1.1198
2030-02-19 1.0981 1.0761 1.1200
2030-02-20 1.0936 1.0718 1.1155
2030-02-21 1.0980 1.0761 1.1200
2030-02-22 1.1013 1.0793 1.1233
2030-02-23 1.1057 1.0836 1.1279
2030-02-24 1.1053 1.0832 1.1274
2030-02-25 1.1062 1.0840 1.1283
2030-02-26 1.1059 1.0837 1.1280
2030-02-27 1.1048 1.0827 1.1269
2030-02-28 1.1082 1.0861 1.1304
2030 March
2030-03-01 1.1038 1.0817 1.1258
2030-03-02 1.1033 1.0812 1.1254
2030-03-03 1.1077 1.0856 1.1299
2030-03-04 1.1033 1.0812 1.1253
2030-03-05 1.0988 1.0768 1.1208
2030-03-06 1.0987 1.0767 1.1206
2030-03-07 1.0982 1.0763 1.1202
2030-03-08 1.1007 1.0787 1.1227
2030-03-09 1.1024 1.0803 1.1244
2030-03-10 1.1031 1.0811 1.1252
2030-03-11 1.0987 1.0767 1.1206
2030-03-12 1.0969 1.0749 1.1188
2030-03-13 1.1013 1.0793 1.1233
2030-03-14 1.1022 1.0801 1.1242
2030-03-15 1.1066 1.0845 1.1288
2030-03-16 1.1022 1.0801 1.1242
2030-03-17 1.0977 1.0758 1.1197
2030-03-18 1.1006 1.0786 1.1226
2030-03-19 1.1029 1.0809 1.1250
2030-03-20 1.0993 1.0774 1.1213
2030-03-21 1.0949 1.0730 1.1168
2030-03-22 1.0981 1.0761 1.1201
2030-03-23 1.1025 1.0805 1.1246
2030-03-24 1.0981 1.0761 1.1200
2030-03-25 1.0936 1.0718 1.1155
2030-03-26 1.0892 1.0674 1.1110
2030-03-27 1.0936 1.0717 1.1155
2030-03-28 1.0961 1.0741 1.1180
2030-03-29 1.1005 1.0785 1.1225
2030-03-30 1.0990 1.0771 1.1210
2030-03-31 1.1006 1.0785 1.1226
2030 April
2030-04-01 1.1050 1.0829 1.1271
2030-04-02 1.1011 1.0791 1.1231
2030-04-03 1.1040 1.0819 1.1260
2030-04-04 1.1048 1.0827 1.1269
2030-04-05 1.1068 1.0847 1.1290
2030-04-06 1.1109 1.0886 1.1331
2030-04-07 1.1151 1.0928 1.1374
2030-04-08 1.1182 1.0958 1.1406
2030-04-09 1.1188 1.0964 1.1412
2030-04-10 1.1173 1.0950 1.1396
2030-04-11 1.1218 1.0994 1.1442
2030-04-12 1.1263 1.1038 1.1488
2030-04-13 1.1308 1.1082 1.1535
2030-04-14 1.1354 1.1127 1.1581
2030-04-15 1.1399 1.1172 1.1627
2030-04-16 1.1354 1.1127 1.1581
2030-04-17 1.1308 1.1082 1.1534
2030-04-18 1.1263 1.1037 1.1488
2030-04-19 1.1308 1.1082 1.1534
2030-04-20 1.1269 1.1044 1.1494
2030-04-21 1.1224 1.0999 1.1448
2030-04-22 1.1207 1.0983 1.1432
2030-04-23 1.1252 1.1027 1.1478
2030-04-24 1.1298 1.1072 1.1524
2030-04-25 1.1343 1.1116 1.1570
2030-04-26 1.1321 1.1094 1.1547
2030-04-27 1.1366 1.1139 1.1594
2030-04-28 1.1412 1.1184 1.1640
2030-04-29 1.1410 1.1182 1.1639
2030-04-30 1.1456 1.1227 1.1685
2030 May
2030-05-01 1.1410 1.1182 1.1638
2030-05-02 1.1364 1.1137 1.1591
2030-05-03 1.1318 1.1092 1.1544
2030-05-04 1.1364 1.1136 1.1591
2030-05-05 1.1383 1.1155 1.1610
2030-05-06 1.1428 1.1200 1.1657
2030-05-07 1.1474 1.1245 1.1704
2030-05-08 1.1428 1.1199 1.1657
2030-05-09 1.1409 1.1181 1.1637
2030-05-10 1.1363 1.1136 1.1590
2030-05-11 1.1317 1.1091 1.1543
2030-05-12 1.1363 1.1135 1.1590
2030-05-13 1.1317 1.1090 1.1543
2030-05-14 1.1325 1.1099 1.1552
2030-05-15 1.1310 1.1084 1.1537
2030-05-16 1.1265 1.1039 1.1490
2030-05-17 1.1310 1.1084 1.1536
2030-05-18 1.1317 1.1090 1.1543
2030-05-19 1.1271 1.1046 1.1496
2030-05-20 1.1226 1.1001 1.1450
2030-05-21 1.1194 1.0970 1.1417
2030-05-22 1.1230 1.1006 1.1455
2030-05-23 1.1276 1.1050 1.1501
2030-05-24 1.1314 1.1088 1.1541
2030-05-25 1.1269 1.1043 1.1494
2030-05-26 1.1289 1.1063 1.1514
2030-05-27 1.1334 1.1107 1.1561
2030-05-28 1.1380 1.1152 1.1607
2030-05-29 1.1334 1.1107 1.1560
2030-05-30 1.1288 1.1062 1.1514
2030-05-31 1.1243 1.1018 1.1467
2030 June
2030-06-01 1.1221 1.0996 1.1445
2030-06-02 1.1225 1.1000 1.1449
2030-06-03 1.1270 1.1044 1.1495
2030-06-04 1.1315 1.1089 1.1541
2030-06-05 1.1322 1.1096 1.1548
2030-06-06 1.1315 1.1088 1.1541
2030-06-07 1.1279 1.1054 1.1505
2030-06-08 1.1271 1.1046 1.1496
2030-06-09 1.1316 1.1090 1.1543
2030-06-10 1.1271 1.1045 1.1496
2030-06-11 1.1276 1.1051 1.1502
2030-06-12 1.1267 1.1041 1.1492
2030-06-13 1.1234 1.1009 1.1458
2030-06-14 1.1279 1.1053 1.1504
2030-06-15 1.1257 1.1032 1.1483
2030-06-16 1.1285 1.1060 1.1511
2030-06-17 1.1331 1.1104 1.1557
2030-06-18 1.1369 1.1142 1.1597
2030-06-19 1.1323 1.1097 1.1550
2030-06-20 1.1327 1.1101 1.1554
2030-06-21 1.1373 1.1146 1.1600
2030-06-22 1.1327 1.1101 1.1554
2030-06-23 1.1315 1.1089 1.1542
2030-06-24 1.1284 1.1058 1.1510
2030-06-25 1.1278 1.1052 1.1504
2030-06-26 1.1232 1.1008 1.1457
2030-06-27 1.1278 1.1052 1.1503
2030-06-28 1.1232 1.1007 1.1457
2030-06-29 1.1187 1.0963 1.1411
2030-06-30 1.1200 1.0976 1.1424
2030 July
2030-07-01 1.1163 1.0939 1.1386
2030-07-02 1.1118 1.0895 1.1340
2030-07-03 1.1159 1.0936 1.1383
2030-07-04 1.1184 1.0960 1.1407
2030-07-05 1.1139 1.0916 1.1361
2030-07-06 1.1148 1.0925 1.1371
2030-07-07 1.1193 1.0969 1.1417
2030-07-08 1.1172 1.0949 1.1396
2030-07-09 1.1157 1.0934 1.1381
2030-07-10 1.1202 1.0978 1.1426
2030-07-11 1.1247 1.1022 1.1472
2030-07-12 1.1293 1.1067 1.1518
2030-07-13 1.1338 1.1111 1.1565
2030-07-14 1.1334 1.1107 1.1561
2030-07-15 1.1306 1.1080 1.1532
2030-07-16 1.1321 1.1094 1.1547
2030-07-17 1.1275 1.1049 1.1500
2030-07-18 1.1320 1.1094 1.1547
2030-07-19 1.1364 1.1137 1.1592
2030-07-20 1.1319 1.1092 1.1545
2030-07-21 1.1364 1.1137 1.1591
2030-07-22 1.1390 1.1162 1.1618
2030-07-23 1.1397 1.1169 1.1625
2030-07-24 1.1391 1.1163 1.1619
2030-07-25 1.1437 1.1208 1.1666
2030-07-26 1.1483 1.1253 1.1713
2030-07-27 1.1477 1.1248 1.1707
2030-07-28 1.1496 1.1266 1.1726
2030-07-29 1.1449 1.1220 1.1678
2030-07-30 1.1495 1.1266 1.1725
2030-07-31 1.1449 1.1220 1.1678
2030 August
2030-08-01 1.1495 1.1265 1.1725
2030-08-02 1.1449 1.1220 1.1678
2030-08-03 1.1450 1.1221 1.1679
2030-08-04 1.1496 1.1266 1.1726
2030-08-05 1.1450 1.1221 1.1679
2030-08-06 1.1496 1.1266 1.1726
2030-08-07 1.1509 1.1279 1.1739
2030-08-08 1.1555 1.1324 1.1786
2030-08-09 1.1509 1.1278 1.1739
2030-08-10 1.1497 1.1267 1.1727
2030-08-11 1.1450 1.1221 1.1679
2030-08-12 1.1497 1.1267 1.1726
2030-08-13 1.1480 1.1250 1.1709
2030-08-14 1.1526 1.1295 1.1756
2030-08-15 1.1555 1.1324 1.1786
2030-08-16 1.1534 1.1303 1.1765
2030-08-17 1.1580 1.1349 1.1812
2030-08-18 1.1534 1.1303 1.1764
2030-08-19 1.1558 1.1327 1.1789
2030-08-20 1.1512 1.1281 1.1742
2030-08-21 1.1465 1.1236 1.1694
2030-08-22 1.1511 1.1281 1.1741
2030-08-23 1.1465 1.1235 1.1694
2030-08-24 1.1511 1.1281 1.1741
2030-08-25 1.1464 1.1235 1.1694
2030-08-26 1.1418 1.1190 1.1647
2030-08-27 1.1444 1.1215 1.1673
2030-08-28 1.1490 1.1260 1.1720
2030-08-29 1.1454 1.1225 1.1683
2030-08-30 1.1408 1.1180 1.1636
2030-08-31 1.1437 1.1209 1.1666
2030 September
2030-09-01 1.1391 1.1163 1.1619
2030-09-02 1.1437 1.1208 1.1666
2030-09-03 1.1391 1.1163 1.1619
2030-09-04 1.1386 1.1158 1.1613
2030-09-05 1.1395 1.1167 1.1622
2030-09-06 1.1440 1.1212 1.1669
2030-09-07 1.1417 1.1189 1.1646
2030-09-08 1.1371 1.1144 1.1599
2030-09-09 1.1417 1.1189 1.1645
2030-09-10 1.1371 1.1144 1.1598
2030-09-11 1.1325 1.1099 1.1552
2030-09-12 1.1279 1.1054 1.1505
2030-09-13 1.1325 1.1098 1.1551
2030-09-14 1.1279 1.1054 1.1505
2030-09-15 1.1325 1.1098 1.1551
2030-09-16 1.1279 1.1053 1.1504
2030-09-17 1.1324 1.1098 1.1551
2030-09-18 1.1279 1.1053 1.1504
2030-09-19 1.1235 1.1010 1.1459
2030-09-20 1.1233 1.1008 1.1457
2030-09-21 1.1205 1.0981 1.1430
2030-09-22 1.1160 1.0937 1.1383
2030-09-23 1.1159 1.0935 1.1382
2030-09-24 1.1175 1.0952 1.1399
2030-09-25 1.1179 1.0956 1.1403
2030-09-26 1.1178 1.0954 1.1401
2030-09-27 1.1222 1.0998 1.1447
2030-09-28 1.1177 1.0954 1.1401
2030-09-29 1.1189 1.0966 1.1413
2030-09-30 1.1224 1.0999 1.1448
2030 October
2030-10-01 1.1269 1.1043 1.1494
2030-10-02 1.1223 1.0999 1.1448
2030-10-03 1.1268 1.1043 1.1494
2030-10-04 1.1243 1.1018 1.1468
2030-10-05 1.1208 1.0984 1.1432
2030-10-06 1.1207 1.0983 1.1431
2030-10-07 1.1252 1.1027 1.1477
2030-10-08 1.1206 1.0982 1.1430
2030-10-09 1.1193 1.0969 1.1417
2030-10-10 1.1158 1.0935 1.1381
2030-10-11 1.1203 1.0979 1.1427
2030-10-12 1.1189 1.0966 1.1413
2030-10-13 1.1230 1.1005 1.1454
2030-10-14 1.1275 1.1050 1.1501
2030-10-15 1.1230 1.1005 1.1454
2030-10-16 1.1187 1.0964 1.1411
2030-10-17 1.1205 1.0981 1.1429
2030-10-18 1.1167 1.0944 1.1390
2030-10-19 1.1171 1.0947 1.1394
2030-10-20 1.1216 1.0991 1.1440
2030-10-21 1.1238 1.1013 1.1463
2030-10-22 1.1193 1.0969 1.1416
2030-10-23 1.1178 1.0954 1.1401
2030-10-24 1.1223 1.0998 1.1447
2030-10-25 1.1268 1.1042 1.1493
2030-10-26 1.1222 1.0998 1.1447
2030-10-27 1.1267 1.1042 1.1493
2030-10-28 1.1222 1.0998 1.1446
2030-10-29 1.1219 1.0995 1.1443
2030-10-30 1.1221 1.0996 1.1445
2030-10-31 1.1252 1.1027 1.1477
2030 November
2030-11-01 1.1292 1.1066 1.1518
2030-11-02 1.1247 1.1022 1.1472
2030-11-03 1.1291 1.1065 1.1516
2030-11-04 1.1262 1.1037 1.1488
2030-11-05 1.1217 1.0993 1.1441
2030-11-06 1.1222 1.0998 1.1447
2030-11-07 1.1229 1.1005 1.1454
2030-11-08 1.1184 1.0960 1.1408
2030-11-09 1.1229 1.1004 1.1454
2030-11-10 1.1184 1.0960 1.1407
2030-11-11 1.1222 1.0998 1.1447
2030-11-12 1.1268 1.1042 1.1493
2030-11-13 1.1260 1.1035 1.1486
2030-11-14 1.1290 1.1064 1.1516
2030-11-15 1.1248 1.1023 1.1473
2030-11-16 1.1293 1.1067 1.1519
2030-11-17 1.1282 1.1056 1.1507
2030-11-18 1.1301 1.1075 1.1527
2030-11-19 1.1346 1.1120 1.1573
2030-11-20 1.1317 1.1091 1.1543
2030-11-21 1.1362 1.1135 1.1590
2030-11-22 1.1317 1.1090 1.1543
2030-11-23 1.1303 1.1077 1.1529
2030-11-24 1.1293 1.1067 1.1519
2030-11-25 1.1308 1.1082 1.1534
2030-11-26 1.1316 1.1089 1.1542
2030-11-27 1.1313 1.1086 1.1539
2030-11-28 1.1358 1.1131 1.1585
2030-11-29 1.1312 1.1086 1.1538
2030-11-30 1.1267 1.1041 1.1492
2030 December
2030-12-01 1.1312 1.1086 1.1538
2030-12-02 1.1357 1.1130 1.1585
2030-12-03 1.1386 1.1158 1.1614
2030-12-04 1.1432 1.1203 1.1661
2030-12-05 1.1465 1.1236 1.1695
2030-12-06 1.1484 1.1254 1.1714
2030-12-07 1.1438 1.1209 1.1667
2030-12-08 1.1450 1.1221 1.1679
2030-12-09 1.1496 1.1266 1.1726
2030-12-10 1.1450 1.1221 1.1679
2030-12-11 1.1403 1.1175 1.1632
2030-12-12 1.1439 1.1210 1.1668
2030-12-13 1.1485 1.1255 1.1715
2030-12-14 1.1439 1.1210 1.1668
2030-12-15 1.1427 1.1199 1.1656
2030-12-16 1.1444 1.1215 1.1673
2030-12-17 1.1490 1.1260 1.1720
2030-12-18 1.1489 1.1260 1.1719
2030-12-19 1.1443 1.1214 1.1672
2030-12-20 1.1397 1.1169 1.1625
2030-12-21 1.1414 1.1185 1.1642
2030-12-22 1.1460 1.1230 1.1689
2030-12-23 1.1413 1.1185 1.1642
2030-12-24 1.1380 1.1152 1.1608
2030-12-25 1.1380 1.1153 1.1608
2030-12-26 1.1334 1.1108 1.1561
2030-12-27 1.1302 1.1076 1.1528
2030-12-28 1.1328 1.1102 1.1555
2030-12-29 1.1282 1.1057 1.1508
2030-12-30 1.1285 1.1059 1.1511
2030-12-31 1.1294 1.1068 1.1519