Current AUD/BND rate: â–² 0.8466 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.8483 | 0.8313 | 0.8652 |
2027-01-02 | 0.8517 | 0.8346 | 0.8687 |
2027-01-03 | 0.8504 | 0.8334 | 0.8674 |
2027-01-04 | 0.8470 | 0.8300 | 0.8639 |
2027-01-05 | 0.8435 | 0.8267 | 0.8604 |
2027-01-06 | 0.8442 | 0.8273 | 0.8611 |
2027-01-07 | 0.8431 | 0.8262 | 0.8599 |
2027-01-08 | 0.8464 | 0.8295 | 0.8634 |
2027-01-09 | 0.8471 | 0.8302 | 0.8641 |
2027-01-10 | 0.8505 | 0.8335 | 0.8675 |
2027-01-11 | 0.8494 | 0.8324 | 0.8664 |
2027-01-12 | 0.8520 | 0.8349 | 0.8690 |
2027-01-13 | 0.8485 | 0.8316 | 0.8655 |
2027-01-14 | 0.8519 | 0.8349 | 0.8690 |
2027-01-15 | 0.8540 | 0.8369 | 0.8711 |
2027-01-16 | 0.8552 | 0.8381 | 0.8723 |
2027-01-17 | 0.8518 | 0.8347 | 0.8688 |
2027-01-18 | 0.8526 | 0.8355 | 0.8696 |
2027-01-19 | 0.8530 | 0.8359 | 0.8700 |
2027-01-20 | 0.8495 | 0.8325 | 0.8665 |
2027-01-21 | 0.8523 | 0.8353 | 0.8694 |
2027-01-22 | 0.8489 | 0.8319 | 0.8658 |
2027-01-23 | 0.8495 | 0.8325 | 0.8665 |
2027-01-24 | 0.8529 | 0.8358 | 0.8699 |
2027-01-25 | 0.8507 | 0.8336 | 0.8677 |
2027-01-26 | 0.8541 | 0.8370 | 0.8712 |
2027-01-27 | 0.8575 | 0.8404 | 0.8747 |
2027-01-28 | 0.8606 | 0.8434 | 0.8778 |
2027-01-29 | 0.8571 | 0.8400 | 0.8743 |
2027-01-30 | 0.8536 | 0.8366 | 0.8707 |
2027-01-31 | 0.8502 | 0.8332 | 0.8672 |
2027 February | |||
2027-02-01 | 0.8536 | 0.8365 | 0.8707 |
2027-02-02 | 0.8502 | 0.8332 | 0.8672 |
2027-02-03 | 0.8536 | 0.8365 | 0.8706 |
2027-02-04 | 0.8507 | 0.8337 | 0.8677 |
2027-02-05 | 0.8472 | 0.8303 | 0.8642 |
2027-02-06 | 0.8506 | 0.8336 | 0.8677 |
2027-02-07 | 0.8472 | 0.8303 | 0.8641 |
2027-02-08 | 0.8479 | 0.8309 | 0.8648 |
2027-02-09 | 0.8444 | 0.8275 | 0.8613 |
2027-02-10 | 0.8410 | 0.8242 | 0.8578 |
2027-02-11 | 0.8444 | 0.8275 | 0.8613 |
2027-02-12 | 0.8467 | 0.8298 | 0.8637 |
2027-02-13 | 0.8433 | 0.8264 | 0.8602 |
2027-02-14 | 0.8399 | 0.8231 | 0.8567 |
2027-02-15 | 0.8365 | 0.8198 | 0.8532 |
2027-02-16 | 0.8399 | 0.8231 | 0.8567 |
2027-02-17 | 0.8432 | 0.8264 | 0.8601 |
2027-02-18 | 0.8466 | 0.8297 | 0.8636 |
2027-02-19 | 0.8432 | 0.8263 | 0.8601 |
2027-02-20 | 0.8398 | 0.8230 | 0.8566 |
2027-02-21 | 0.8364 | 0.8197 | 0.8531 |
2027-02-22 | 0.8344 | 0.8177 | 0.8511 |
2027-02-23 | 0.8377 | 0.8210 | 0.8545 |
2027-02-24 | 0.8396 | 0.8228 | 0.8564 |
2027-02-25 | 0.8366 | 0.8199 | 0.8534 |
2027-02-26 | 0.8373 | 0.8205 | 0.8540 |
2027-02-27 | 0.8406 | 0.8238 | 0.8574 |
2027-02-28 | 0.8372 | 0.8205 | 0.8540 |
2027 March | |||
2027-03-01 | 0.8366 | 0.8198 | 0.8533 |
2027-03-02 | 0.8366 | 0.8199 | 0.8533 |
2027-03-03 | 0.8337 | 0.8170 | 0.8504 |
2027-03-04 | 0.8303 | 0.8137 | 0.8469 |
2027-03-05 | 0.8337 | 0.8170 | 0.8503 |
2027-03-06 | 0.8303 | 0.8137 | 0.8469 |
2027-03-07 | 0.8336 | 0.8170 | 0.8503 |
2027-03-08 | 0.8303 | 0.8137 | 0.8469 |
2027-03-09 | 0.8336 | 0.8169 | 0.8503 |
2027-03-10 | 0.8302 | 0.8136 | 0.8468 |
2027-03-11 | 0.8298 | 0.8132 | 0.8464 |
2027-03-12 | 0.8296 | 0.8130 | 0.8462 |
2027-03-13 | 0.8275 | 0.8110 | 0.8441 |
2027-03-14 | 0.8242 | 0.8077 | 0.8406 |
2027-03-15 | 0.8275 | 0.8109 | 0.8440 |
2027-03-16 | 0.8308 | 0.8142 | 0.8474 |
2027-03-17 | 0.8303 | 0.8137 | 0.8469 |
2027-03-18 | 0.8327 | 0.8161 | 0.8494 |
2027-03-19 | 0.8361 | 0.8194 | 0.8528 |
2027-03-20 | 0.8327 | 0.8160 | 0.8494 |
2027-03-21 | 0.8360 | 0.8193 | 0.8528 |
2027-03-22 | 0.8394 | 0.8226 | 0.8562 |
2027-03-23 | 0.8428 | 0.8259 | 0.8596 |
2027-03-24 | 0.8394 | 0.8226 | 0.8562 |
2027-03-25 | 0.8427 | 0.8259 | 0.8596 |
2027-03-26 | 0.8393 | 0.8225 | 0.8561 |
2027-03-27 | 0.8359 | 0.8192 | 0.8527 |
2027-03-28 | 0.8326 | 0.8159 | 0.8492 |
2027-03-29 | 0.8359 | 0.8192 | 0.8526 |
2027-03-30 | 0.8393 | 0.8225 | 0.8560 |
2027-03-31 | 0.8405 | 0.8236 | 0.8573 |
2027 April | |||
2027-04-01 | 0.8371 | 0.8203 | 0.8538 |
2027-04-02 | 0.8404 | 0.8236 | 0.8572 |
2027-04-03 | 0.8438 | 0.8269 | 0.8607 |
2027-04-04 | 0.8423 | 0.8254 | 0.8591 |
2027-04-05 | 0.8456 | 0.8287 | 0.8626 |
2027-04-06 | 0.8422 | 0.8254 | 0.8591 |
2027-04-07 | 0.8388 | 0.8220 | 0.8556 |
2027-04-08 | 0.8422 | 0.8253 | 0.8590 |
2027-04-09 | 0.8388 | 0.8220 | 0.8555 |
2027-04-10 | 0.8406 | 0.8238 | 0.8574 |
2027-04-11 | 0.8440 | 0.8271 | 0.8609 |
2027-04-12 | 0.8474 | 0.8304 | 0.8643 |
2027-04-13 | 0.8453 | 0.8284 | 0.8622 |
2027-04-14 | 0.8420 | 0.8251 | 0.8588 |
2027-04-15 | 0.8386 | 0.8218 | 0.8553 |
2027-04-16 | 0.8415 | 0.8247 | 0.8583 |
2027-04-17 | 0.8381 | 0.8213 | 0.8549 |
2027-04-18 | 0.8365 | 0.8198 | 0.8532 |
2027-04-19 | 0.8331 | 0.8165 | 0.8498 |
2027-04-20 | 0.8354 | 0.8187 | 0.8521 |
2027-04-21 | 0.8363 | 0.8196 | 0.8530 |
2027-04-22 | 0.8364 | 0.8197 | 0.8532 |
2027-04-23 | 0.8398 | 0.8230 | 0.8566 |
2027-04-24 | 0.8364 | 0.8197 | 0.8531 |
2027-04-25 | 0.8398 | 0.8230 | 0.8566 |
2027-04-26 | 0.8431 | 0.8263 | 0.8600 |
2027-04-27 | 0.8397 | 0.8229 | 0.8565 |
2027-04-28 | 0.8428 | 0.8260 | 0.8597 |
2027-04-29 | 0.8433 | 0.8264 | 0.8601 |
2027-04-30 | 0.8399 | 0.8231 | 0.8567 |
2027 May | |||
2027-05-01 | 0.8405 | 0.8237 | 0.8573 |
2027-05-02 | 0.8374 | 0.8207 | 0.8542 |
2027-05-03 | 0.8404 | 0.8236 | 0.8572 |
2027-05-04 | 0.8416 | 0.8248 | 0.8585 |
2027-05-05 | 0.8405 | 0.8237 | 0.8573 |
2027-05-06 | 0.8439 | 0.8270 | 0.8607 |
2027-05-07 | 0.8438 | 0.8269 | 0.8607 |
2027-05-08 | 0.8456 | 0.8287 | 0.8626 |
2027-05-09 | 0.8482 | 0.8312 | 0.8652 |
2027-05-10 | 0.8448 | 0.8279 | 0.8617 |
2027-05-11 | 0.8482 | 0.8312 | 0.8651 |
2027-05-12 | 0.8472 | 0.8303 | 0.8642 |
2027-05-13 | 0.8490 | 0.8320 | 0.8660 |
2027-05-14 | 0.8513 | 0.8343 | 0.8683 |
2027-05-15 | 0.8528 | 0.8357 | 0.8699 |
2027-05-16 | 0.8534 | 0.8364 | 0.8705 |
2027-05-17 | 0.8530 | 0.8359 | 0.8700 |
2027-05-18 | 0.8525 | 0.8354 | 0.8695 |
2027-05-19 | 0.8549 | 0.8378 | 0.8720 |
2027-05-20 | 0.8583 | 0.8412 | 0.8755 |
2027-05-21 | 0.8549 | 0.8378 | 0.8720 |
2027-05-22 | 0.8527 | 0.8357 | 0.8698 |
2027-05-23 | 0.8550 | 0.8379 | 0.8721 |
2027-05-24 | 0.8585 | 0.8413 | 0.8756 |
2027-05-25 | 0.8591 | 0.8419 | 0.8762 |
2027-05-26 | 0.8617 | 0.8445 | 0.8790 |
2027-05-27 | 0.8652 | 0.8479 | 0.8825 |
2027-05-28 | 0.8653 | 0.8480 | 0.8826 |
2027-05-29 | 0.8618 | 0.8446 | 0.8790 |
2027-05-30 | 0.8592 | 0.8421 | 0.8764 |
2027-05-31 | 0.8600 | 0.8428 | 0.8772 |
2027 June | |||
2027-06-01 | 0.8634 | 0.8462 | 0.8807 |
2027-06-02 | 0.8599 | 0.8427 | 0.8771 |
2027-06-03 | 0.8565 | 0.8393 | 0.8736 |
2027-06-04 | 0.8599 | 0.8427 | 0.8771 |
2027-06-05 | 0.8567 | 0.8396 | 0.8738 |
2027-06-06 | 0.8585 | 0.8413 | 0.8756 |
2027-06-07 | 0.8594 | 0.8422 | 0.8766 |
2027-06-08 | 0.8621 | 0.8449 | 0.8794 |
2027-06-09 | 0.8656 | 0.8483 | 0.8829 |
2027-06-10 | 0.8621 | 0.8449 | 0.8793 |
2027-06-11 | 0.8598 | 0.8426 | 0.8770 |
2027-06-12 | 0.8566 | 0.8395 | 0.8737 |
2027-06-13 | 0.8600 | 0.8428 | 0.8772 |
2027-06-14 | 0.8565 | 0.8394 | 0.8737 |
2027-06-15 | 0.8531 | 0.8360 | 0.8701 |
2027-06-16 | 0.8537 | 0.8367 | 0.8708 |
2027-06-17 | 0.8503 | 0.8333 | 0.8673 |
2027-06-18 | 0.8496 | 0.8326 | 0.8666 |
2027-06-19 | 0.8518 | 0.8347 | 0.8688 |
2027-06-20 | 0.8493 | 0.8323 | 0.8662 |
2027-06-21 | 0.8510 | 0.8340 | 0.8681 |
2027-06-22 | 0.8493 | 0.8323 | 0.8663 |
2027-06-23 | 0.8459 | 0.8289 | 0.8628 |
2027-06-24 | 0.8424 | 0.8256 | 0.8593 |
2027-06-25 | 0.8390 | 0.8223 | 0.8558 |
2027-06-26 | 0.8356 | 0.8189 | 0.8523 |
2027-06-27 | 0.8389 | 0.8221 | 0.8556 |
2027-06-28 | 0.8400 | 0.8232 | 0.8568 |
2027-06-29 | 0.8433 | 0.8265 | 0.8602 |
2027-06-30 | 0.8399 | 0.8231 | 0.8567 |
2027 July | |||
2027-07-01 | 0.8433 | 0.8264 | 0.8602 |
2027-07-02 | 0.8440 | 0.8271 | 0.8608 |
2027-07-03 | 0.8452 | 0.8283 | 0.8621 |
2027-07-04 | 0.8417 | 0.8249 | 0.8586 |
2027-07-05 | 0.8389 | 0.8221 | 0.8557 |
2027-07-06 | 0.8423 | 0.8254 | 0.8591 |
2027-07-07 | 0.8389 | 0.8221 | 0.8556 |
2027-07-08 | 0.8371 | 0.8204 | 0.8539 |
2027-07-09 | 0.8405 | 0.8237 | 0.8573 |
2027-07-10 | 0.8375 | 0.8207 | 0.8542 |
2027-07-11 | 0.8408 | 0.8240 | 0.8576 |
2027-07-12 | 0.8374 | 0.8207 | 0.8542 |
2027-07-13 | 0.8408 | 0.8240 | 0.8576 |
2027-07-14 | 0.8374 | 0.8206 | 0.8541 |
2027-07-15 | 0.8340 | 0.8173 | 0.8507 |
2027-07-16 | 0.8306 | 0.8140 | 0.8472 |
2027-07-17 | 0.8311 | 0.8145 | 0.8477 |
2027-07-18 | 0.8282 | 0.8116 | 0.8447 |
2027-07-19 | 0.8285 | 0.8119 | 0.8450 |
2027-07-20 | 0.8304 | 0.8138 | 0.8470 |
2027-07-21 | 0.8338 | 0.8171 | 0.8505 |
2027-07-22 | 0.8304 | 0.8138 | 0.8470 |
2027-07-23 | 0.8312 | 0.8146 | 0.8478 |
2027-07-24 | 0.8314 | 0.8147 | 0.8480 |
2027-07-25 | 0.8293 | 0.8127 | 0.8459 |
2027-07-26 | 0.8326 | 0.8160 | 0.8493 |
2027-07-27 | 0.8293 | 0.8127 | 0.8459 |
2027-07-28 | 0.8292 | 0.8126 | 0.8458 |
2027-07-29 | 0.8285 | 0.8120 | 0.8451 |
2027-07-30 | 0.8252 | 0.8087 | 0.8417 |
2027-07-31 | 0.8285 | 0.8119 | 0.8451 |
2027 August | |||
2027-08-01 | 0.8251 | 0.8086 | 0.8416 |
2027-08-02 | 0.8262 | 0.8097 | 0.8427 |
2027-08-03 | 0.8292 | 0.8126 | 0.8457 |
2027-08-04 | 0.8258 | 0.8093 | 0.8423 |
2027-08-05 | 0.8291 | 0.8125 | 0.8457 |
2027-08-06 | 0.8311 | 0.8145 | 0.8477 |
2027-08-07 | 0.8344 | 0.8178 | 0.8511 |
2027-08-08 | 0.8311 | 0.8144 | 0.8477 |
2027-08-09 | 0.8304 | 0.8138 | 0.8470 |
2027-08-10 | 0.8271 | 0.8105 | 0.8436 |
2027-08-11 | 0.8280 | 0.8114 | 0.8445 |
2027-08-12 | 0.8313 | 0.8147 | 0.8479 |
2027-08-13 | 0.8279 | 0.8114 | 0.8445 |
2027-08-14 | 0.8294 | 0.8128 | 0.8460 |
2027-08-15 | 0.8315 | 0.8149 | 0.8482 |
2027-08-16 | 0.8304 | 0.8138 | 0.8471 |
2027-08-17 | 0.8315 | 0.8149 | 0.8482 |
2027-08-18 | 0.8282 | 0.8117 | 0.8448 |
2027-08-19 | 0.8249 | 0.8084 | 0.8414 |
2027-08-20 | 0.8216 | 0.8052 | 0.8380 |
2027-08-21 | 0.8249 | 0.8084 | 0.8414 |
2027-08-22 | 0.8245 | 0.8080 | 0.8410 |
2027-08-23 | 0.8218 | 0.8053 | 0.8382 |
2027-08-24 | 0.8220 | 0.8056 | 0.8384 |
2027-08-25 | 0.8253 | 0.8088 | 0.8418 |
2027-08-26 | 0.8286 | 0.8120 | 0.8452 |
2027-08-27 | 0.8273 | 0.8107 | 0.8438 |
2027-08-28 | 0.8306 | 0.8140 | 0.8472 |
2027-08-29 | 0.8273 | 0.8107 | 0.8438 |
2027-08-30 | 0.8301 | 0.8135 | 0.8467 |
2027-08-31 | 0.8335 | 0.8168 | 0.8501 |
2027 September | |||
2027-09-01 | 0.8331 | 0.8164 | 0.8497 |
2027-09-02 | 0.8338 | 0.8171 | 0.8504 |
2027-09-03 | 0.8346 | 0.8179 | 0.8513 |
2027-09-04 | 0.8380 | 0.8212 | 0.8547 |
2027-09-05 | 0.8413 | 0.8245 | 0.8582 |
2027-09-06 | 0.8404 | 0.8236 | 0.8572 |
2027-09-07 | 0.8370 | 0.8202 | 0.8537 |
2027-09-08 | 0.8336 | 0.8169 | 0.8502 |
2027-09-09 | 0.8365 | 0.8198 | 0.8533 |
2027-09-10 | 0.8331 | 0.8165 | 0.8498 |
2027-09-11 | 0.8355 | 0.8188 | 0.8522 |
2027-09-12 | 0.8336 | 0.8169 | 0.8502 |
2027-09-13 | 0.8302 | 0.8136 | 0.8468 |
2027-09-14 | 0.8333 | 0.8166 | 0.8499 |
2027-09-15 | 0.8329 | 0.8162 | 0.8496 |
2027-09-16 | 0.8345 | 0.8178 | 0.8511 |
2027-09-17 | 0.8367 | 0.8199 | 0.8534 |
2027-09-18 | 0.8361 | 0.8193 | 0.8528 |
2027-09-19 | 0.8327 | 0.8160 | 0.8493 |
2027-09-20 | 0.8353 | 0.8186 | 0.8520 |
2027-09-21 | 0.8345 | 0.8178 | 0.8512 |
2027-09-22 | 0.8346 | 0.8179 | 0.8513 |
2027-09-23 | 0.8365 | 0.8198 | 0.8532 |
2027-09-24 | 0.8399 | 0.8231 | 0.8567 |
2027-09-25 | 0.8365 | 0.8198 | 0.8532 |
2027-09-26 | 0.8331 | 0.8164 | 0.8498 |
2027-09-27 | 0.8364 | 0.8197 | 0.8532 |
2027-09-28 | 0.8331 | 0.8164 | 0.8497 |
2027-09-29 | 0.8364 | 0.8197 | 0.8531 |
2027-09-30 | 0.8330 | 0.8164 | 0.8497 |
2027 October | |||
2027-10-01 | 0.8364 | 0.8196 | 0.8531 |
2027-10-02 | 0.8397 | 0.8229 | 0.8565 |
2027-10-03 | 0.8363 | 0.8196 | 0.8531 |
2027-10-04 | 0.8397 | 0.8229 | 0.8565 |
2027-10-05 | 0.8363 | 0.8196 | 0.8530 |
2027-10-06 | 0.8397 | 0.8229 | 0.8565 |
2027-10-07 | 0.8363 | 0.8195 | 0.8530 |
2027-10-08 | 0.8335 | 0.8168 | 0.8502 |
2027-10-09 | 0.8341 | 0.8175 | 0.8508 |
2027-10-10 | 0.8332 | 0.8165 | 0.8498 |
2027-10-11 | 0.8355 | 0.8188 | 0.8522 |
2027-10-12 | 0.8355 | 0.8188 | 0.8522 |
2027-10-13 | 0.8351 | 0.8184 | 0.8518 |
2027-10-14 | 0.8347 | 0.8180 | 0.8514 |
2027-10-15 | 0.8365 | 0.8198 | 0.8532 |
2027-10-16 | 0.8367 | 0.8200 | 0.8535 |
2027-10-17 | 0.8338 | 0.8172 | 0.8505 |
2027-10-18 | 0.8305 | 0.8139 | 0.8471 |
2027-10-19 | 0.8295 | 0.8129 | 0.8460 |
2027-10-20 | 0.8261 | 0.8096 | 0.8426 |
2027-10-21 | 0.8265 | 0.8100 | 0.8431 |
2027-10-22 | 0.8299 | 0.8133 | 0.8464 |
2027-10-23 | 0.8309 | 0.8143 | 0.8475 |
2027-10-24 | 0.8281 | 0.8115 | 0.8447 |
2027-10-25 | 0.8257 | 0.8092 | 0.8422 |
2027-10-26 | 0.8271 | 0.8106 | 0.8437 |
2027-10-27 | 0.8282 | 0.8117 | 0.8448 |
2027-10-28 | 0.8290 | 0.8124 | 0.8456 |
2027-10-29 | 0.8323 | 0.8157 | 0.8490 |
2027-10-30 | 0.8296 | 0.8130 | 0.8462 |
2027-10-31 | 0.8279 | 0.8113 | 0.8445 |
2027 November | |||
2027-11-01 | 0.8246 | 0.8081 | 0.8410 |
2027-11-02 | 0.8252 | 0.8087 | 0.8417 |
2027-11-03 | 0.8246 | 0.8081 | 0.8411 |
2027-11-04 | 0.8265 | 0.8099 | 0.8430 |
2027-11-05 | 0.8290 | 0.8124 | 0.8456 |
2027-11-06 | 0.8268 | 0.8103 | 0.8434 |
2027-11-07 | 0.8288 | 0.8122 | 0.8453 |
2027-11-08 | 0.8321 | 0.8155 | 0.8487 |
2027-11-09 | 0.8287 | 0.8122 | 0.8453 |
2027-11-10 | 0.8285 | 0.8119 | 0.8450 |
2027-11-11 | 0.8318 | 0.8151 | 0.8484 |
2027-11-12 | 0.8321 | 0.8155 | 0.8487 |
2027-11-13 | 0.8287 | 0.8122 | 0.8453 |
2027-11-14 | 0.8306 | 0.8140 | 0.8472 |
2027-11-15 | 0.8337 | 0.8171 | 0.8504 |
2027-11-16 | 0.8304 | 0.8138 | 0.8470 |
2027-11-17 | 0.8270 | 0.8105 | 0.8435 |
2027-11-18 | 0.8303 | 0.8137 | 0.8469 |
2027-11-19 | 0.8322 | 0.8156 | 0.8488 |
2027-11-20 | 0.8303 | 0.8137 | 0.8469 |
2027-11-21 | 0.8269 | 0.8104 | 0.8435 |
2027-11-22 | 0.8265 | 0.8099 | 0.8430 |
2027-11-23 | 0.8298 | 0.8132 | 0.8464 |
2027-11-24 | 0.8279 | 0.8114 | 0.8445 |
2027-11-25 | 0.8313 | 0.8146 | 0.8479 |
2027-11-26 | 0.8330 | 0.8164 | 0.8497 |
2027-11-27 | 0.8296 | 0.8131 | 0.8462 |
2027-11-28 | 0.8263 | 0.8098 | 0.8428 |
2027-11-29 | 0.8241 | 0.8076 | 0.8405 |
2027-11-30 | 0.8255 | 0.8090 | 0.8420 |
2027 December | |||
2027-12-01 | 0.8288 | 0.8123 | 0.8454 |
2027-12-02 | 0.8273 | 0.8108 | 0.8439 |
2027-12-03 | 0.8255 | 0.8090 | 0.8420 |
2027-12-04 | 0.8259 | 0.8093 | 0.8424 |
2027-12-05 | 0.8230 | 0.8066 | 0.8395 |
2027-12-06 | 0.8263 | 0.8098 | 0.8429 |
2027-12-07 | 0.8230 | 0.8065 | 0.8394 |
2027-12-08 | 0.8263 | 0.8098 | 0.8428 |
2027-12-09 | 0.8268 | 0.8103 | 0.8434 |
2027-12-10 | 0.8273 | 0.8108 | 0.8439 |
2027-12-11 | 0.8277 | 0.8111 | 0.8443 |
2027-12-12 | 0.8310 | 0.8144 | 0.8476 |
2027-12-13 | 0.8326 | 0.8159 | 0.8492 |
2027-12-14 | 0.8353 | 0.8186 | 0.8520 |
2027-12-15 | 0.8336 | 0.8169 | 0.8503 |
2027-12-16 | 0.8302 | 0.8136 | 0.8468 |
2027-12-17 | 0.8268 | 0.8103 | 0.8434 |
2027-12-18 | 0.8263 | 0.8098 | 0.8429 |
2027-12-19 | 0.8257 | 0.8091 | 0.8422 |
2027-12-20 | 0.8275 | 0.8110 | 0.8441 |
2027-12-21 | 0.8308 | 0.8142 | 0.8474 |
2027-12-22 | 0.8342 | 0.8175 | 0.8509 |
2027-12-23 | 0.8308 | 0.8142 | 0.8474 |
2027-12-24 | 0.8310 | 0.8143 | 0.8476 |
2027-12-25 | 0.8343 | 0.8176 | 0.8510 |
2027-12-26 | 0.8361 | 0.8194 | 0.8529 |
2027-12-27 | 0.8346 | 0.8179 | 0.8513 |
2027-12-28 | 0.8372 | 0.8204 | 0.8539 |
2027-12-29 | 0.8370 | 0.8202 | 0.8537 |
2027-12-30 | 0.8403 | 0.8235 | 0.8571 |
2027-12-31 | 0.8418 | 0.8250 | 0.8587 |