Current AUD/BND rate: â–² 0.8466 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.8396 | 0.8228 | 0.8564 |
2028-01-02 | 0.8405 | 0.8236 | 0.8573 |
2028-01-03 | 0.8438 | 0.8270 | 0.8607 |
2028-01-04 | 0.8404 | 0.8236 | 0.8572 |
2028-01-05 | 0.8370 | 0.8203 | 0.8538 |
2028-01-06 | 0.8367 | 0.8200 | 0.8535 |
2028-01-07 | 0.8392 | 0.8224 | 0.8560 |
2028-01-08 | 0.8390 | 0.8222 | 0.8558 |
2028-01-09 | 0.8387 | 0.8219 | 0.8555 |
2028-01-10 | 0.8371 | 0.8204 | 0.8539 |
2028-01-11 | 0.8405 | 0.8237 | 0.8573 |
2028-01-12 | 0.8407 | 0.8239 | 0.8575 |
2028-01-13 | 0.8441 | 0.8272 | 0.8610 |
2028-01-14 | 0.8407 | 0.8238 | 0.8575 |
2028-01-15 | 0.8440 | 0.8272 | 0.8609 |
2028-01-16 | 0.8412 | 0.8243 | 0.8580 |
2028-01-17 | 0.8445 | 0.8277 | 0.8614 |
2028-01-18 | 0.8458 | 0.8288 | 0.8627 |
2028-01-19 | 0.8454 | 0.8285 | 0.8623 |
2028-01-20 | 0.8449 | 0.8280 | 0.8618 |
2028-01-21 | 0.8446 | 0.8277 | 0.8615 |
2028-01-22 | 0.8448 | 0.8279 | 0.8616 |
2028-01-23 | 0.8455 | 0.8286 | 0.8625 |
2028-01-24 | 0.8453 | 0.8284 | 0.8622 |
2028-01-25 | 0.8419 | 0.8251 | 0.8587 |
2028-01-26 | 0.8390 | 0.8222 | 0.8558 |
2028-01-27 | 0.8356 | 0.8189 | 0.8523 |
2028-01-28 | 0.8363 | 0.8195 | 0.8530 |
2028-01-29 | 0.8372 | 0.8204 | 0.8539 |
2028-01-30 | 0.8346 | 0.8179 | 0.8513 |
2028-01-31 | 0.8344 | 0.8178 | 0.8511 |
2028 February | |||
2028-02-01 | 0.8350 | 0.8183 | 0.8517 |
2028-02-02 | 0.8362 | 0.8195 | 0.8529 |
2028-02-03 | 0.8331 | 0.8164 | 0.8498 |
2028-02-04 | 0.8297 | 0.8131 | 0.8463 |
2028-02-05 | 0.8264 | 0.8098 | 0.8429 |
2028-02-06 | 0.8297 | 0.8131 | 0.8463 |
2028-02-07 | 0.8283 | 0.8117 | 0.8449 |
2028-02-08 | 0.8265 | 0.8099 | 0.8430 |
2028-02-09 | 0.8288 | 0.8122 | 0.8453 |
2028-02-10 | 0.8264 | 0.8098 | 0.8429 |
2028-02-11 | 0.8297 | 0.8131 | 0.8463 |
2028-02-12 | 0.8275 | 0.8110 | 0.8441 |
2028-02-13 | 0.8300 | 0.8134 | 0.8466 |
2028-02-14 | 0.8281 | 0.8115 | 0.8447 |
2028-02-15 | 0.8256 | 0.8091 | 0.8421 |
2028-02-16 | 0.8222 | 0.8058 | 0.8387 |
2028-02-17 | 0.8233 | 0.8069 | 0.8398 |
2028-02-18 | 0.8200 | 0.8036 | 0.8364 |
2028-02-19 | 0.8233 | 0.8068 | 0.8398 |
2028-02-20 | 0.8218 | 0.8054 | 0.8383 |
2028-02-21 | 0.8206 | 0.8042 | 0.8370 |
2028-02-22 | 0.8229 | 0.8064 | 0.8393 |
2028-02-23 | 0.8247 | 0.8082 | 0.8411 |
2028-02-24 | 0.8213 | 0.8049 | 0.8377 |
2028-02-25 | 0.8232 | 0.8067 | 0.8397 |
2028-02-26 | 0.8245 | 0.8080 | 0.8410 |
2028-02-27 | 0.8272 | 0.8106 | 0.8437 |
2028-02-28 | 0.8273 | 0.8107 | 0.8438 |
2028-02-29 | 0.8279 | 0.8113 | 0.8444 |
2028 March | |||
2028-03-01 | 0.8265 | 0.8099 | 0.8430 |
2028-03-02 | 0.8295 | 0.8129 | 0.8461 |
2028-03-03 | 0.8308 | 0.8142 | 0.8474 |
2028-03-04 | 0.8274 | 0.8109 | 0.8440 |
2028-03-05 | 0.8288 | 0.8122 | 0.8453 |
2028-03-06 | 0.8254 | 0.8089 | 0.8419 |
2028-03-07 | 0.8273 | 0.8107 | 0.8438 |
2028-03-08 | 0.8290 | 0.8125 | 0.8456 |
2028-03-09 | 0.8265 | 0.8099 | 0.8430 |
2028-03-10 | 0.8267 | 0.8102 | 0.8433 |
2028-03-11 | 0.8301 | 0.8135 | 0.8467 |
2028-03-12 | 0.8312 | 0.8146 | 0.8478 |
2028-03-13 | 0.8324 | 0.8158 | 0.8491 |
2028-03-14 | 0.8316 | 0.8150 | 0.8482 |
2028-03-15 | 0.8311 | 0.8145 | 0.8478 |
2028-03-16 | 0.8337 | 0.8171 | 0.8504 |
2028-03-17 | 0.8322 | 0.8156 | 0.8489 |
2028-03-18 | 0.8289 | 0.8123 | 0.8454 |
2028-03-19 | 0.8313 | 0.8147 | 0.8480 |
2028-03-20 | 0.8280 | 0.8114 | 0.8445 |
2028-03-21 | 0.8313 | 0.8147 | 0.8479 |
2028-03-22 | 0.8346 | 0.8179 | 0.8513 |
2028-03-23 | 0.8313 | 0.8146 | 0.8479 |
2028-03-24 | 0.8308 | 0.8141 | 0.8474 |
2028-03-25 | 0.8334 | 0.8167 | 0.8501 |
2028-03-26 | 0.8315 | 0.8148 | 0.8481 |
2028-03-27 | 0.8332 | 0.8165 | 0.8499 |
2028-03-28 | 0.8327 | 0.8161 | 0.8494 |
2028-03-29 | 0.8296 | 0.8130 | 0.8462 |
2028-03-30 | 0.8312 | 0.8146 | 0.8478 |
2028-03-31 | 0.8344 | 0.8177 | 0.8511 |
2028 April | |||
2028-04-01 | 0.8377 | 0.8210 | 0.8545 |
2028-04-02 | 0.8353 | 0.8186 | 0.8520 |
2028-04-03 | 0.8379 | 0.8212 | 0.8547 |
2028-04-04 | 0.8413 | 0.8245 | 0.8581 |
2028-04-05 | 0.8379 | 0.8211 | 0.8546 |
2028-04-06 | 0.8385 | 0.8217 | 0.8552 |
2028-04-07 | 0.8351 | 0.8184 | 0.8518 |
2028-04-08 | 0.8344 | 0.8177 | 0.8511 |
2028-04-09 | 0.8310 | 0.8144 | 0.8476 |
2028-04-10 | 0.8306 | 0.8139 | 0.8472 |
2028-04-11 | 0.8324 | 0.8158 | 0.8490 |
2028-04-12 | 0.8302 | 0.8136 | 0.8468 |
2028-04-13 | 0.8336 | 0.8169 | 0.8502 |
2028-04-14 | 0.8348 | 0.8181 | 0.8515 |
2028-04-15 | 0.8377 | 0.8210 | 0.8545 |
2028-04-16 | 0.8411 | 0.8243 | 0.8579 |
2028-04-17 | 0.8445 | 0.8276 | 0.8614 |
2028-04-18 | 0.8452 | 0.8283 | 0.8621 |
2028-04-19 | 0.8418 | 0.8250 | 0.8586 |
2028-04-20 | 0.8425 | 0.8257 | 0.8594 |
2028-04-21 | 0.8456 | 0.8287 | 0.8625 |
2028-04-22 | 0.8458 | 0.8289 | 0.8627 |
2028-04-23 | 0.8482 | 0.8312 | 0.8652 |
2028-04-24 | 0.8477 | 0.8307 | 0.8646 |
2028-04-25 | 0.8466 | 0.8296 | 0.8635 |
2028-04-26 | 0.8487 | 0.8317 | 0.8657 |
2028-04-27 | 0.8486 | 0.8317 | 0.8656 |
2028-04-28 | 0.8487 | 0.8318 | 0.8657 |
2028-04-29 | 0.8491 | 0.8322 | 0.8661 |
2028-04-30 | 0.8525 | 0.8354 | 0.8695 |
2028 May | |||
2028-05-01 | 0.8532 | 0.8361 | 0.8702 |
2028-05-02 | 0.8541 | 0.8370 | 0.8711 |
2028-05-03 | 0.8528 | 0.8357 | 0.8699 |
2028-05-04 | 0.8529 | 0.8359 | 0.8700 |
2028-05-05 | 0.8495 | 0.8325 | 0.8665 |
2028-05-06 | 0.8495 | 0.8325 | 0.8665 |
2028-05-07 | 0.8496 | 0.8326 | 0.8666 |
2028-05-08 | 0.8530 | 0.8360 | 0.8701 |
2028-05-09 | 0.8539 | 0.8369 | 0.8710 |
2028-05-10 | 0.8527 | 0.8357 | 0.8698 |
2028-05-11 | 0.8505 | 0.8335 | 0.8675 |
2028-05-12 | 0.8539 | 0.8368 | 0.8710 |
2028-05-13 | 0.8520 | 0.8349 | 0.8690 |
2028-05-14 | 0.8490 | 0.8320 | 0.8660 |
2028-05-15 | 0.8511 | 0.8341 | 0.8681 |
2028-05-16 | 0.8520 | 0.8349 | 0.8690 |
2028-05-17 | 0.8496 | 0.8326 | 0.8666 |
2028-05-18 | 0.8472 | 0.8302 | 0.8641 |
2028-05-19 | 0.8492 | 0.8322 | 0.8662 |
2028-05-20 | 0.8510 | 0.8340 | 0.8680 |
2028-05-21 | 0.8544 | 0.8373 | 0.8715 |
2028-05-22 | 0.8510 | 0.8340 | 0.8680 |
2028-05-23 | 0.8501 | 0.8331 | 0.8671 |
2028-05-24 | 0.8536 | 0.8365 | 0.8706 |
2028-05-25 | 0.8549 | 0.8378 | 0.8720 |
2028-05-26 | 0.8560 | 0.8389 | 0.8731 |
2028-05-27 | 0.8525 | 0.8355 | 0.8696 |
2028-05-28 | 0.8545 | 0.8375 | 0.8716 |
2028-05-29 | 0.8544 | 0.8373 | 0.8715 |
2028-05-30 | 0.8570 | 0.8399 | 0.8742 |
2028-05-31 | 0.8562 | 0.8390 | 0.8733 |
2028 June | |||
2028-06-01 | 0.8558 | 0.8387 | 0.8729 |
2028-06-02 | 0.8574 | 0.8403 | 0.8746 |
2028-06-03 | 0.8577 | 0.8406 | 0.8749 |
2028-06-04 | 0.8612 | 0.8439 | 0.8784 |
2028-06-05 | 0.8645 | 0.8472 | 0.8818 |
2028-06-06 | 0.8640 | 0.8467 | 0.8812 |
2028-06-07 | 0.8645 | 0.8472 | 0.8818 |
2028-06-08 | 0.8638 | 0.8466 | 0.8811 |
2028-06-09 | 0.8641 | 0.8468 | 0.8813 |
2028-06-10 | 0.8631 | 0.8459 | 0.8804 |
2028-06-11 | 0.8628 | 0.8456 | 0.8801 |
2028-06-12 | 0.8593 | 0.8422 | 0.8765 |
2028-06-13 | 0.8565 | 0.8394 | 0.8736 |
2028-06-14 | 0.8570 | 0.8399 | 0.8741 |
2028-06-15 | 0.8548 | 0.8377 | 0.8719 |
2028-06-16 | 0.8513 | 0.8343 | 0.8684 |
2028-06-17 | 0.8492 | 0.8322 | 0.8662 |
2028-06-18 | 0.8457 | 0.8288 | 0.8627 |
2028-06-19 | 0.8423 | 0.8255 | 0.8592 |
2028-06-20 | 0.8446 | 0.8277 | 0.8615 |
2028-06-21 | 0.8460 | 0.8291 | 0.8629 |
2028-06-22 | 0.8450 | 0.8281 | 0.8619 |
2028-06-23 | 0.8415 | 0.8247 | 0.8584 |
2028-06-24 | 0.8381 | 0.8214 | 0.8549 |
2028-06-25 | 0.8347 | 0.8181 | 0.8514 |
2028-06-26 | 0.8381 | 0.8213 | 0.8549 |
2028-06-27 | 0.8347 | 0.8180 | 0.8514 |
2028-06-28 | 0.8357 | 0.8190 | 0.8524 |
2028-06-29 | 0.8391 | 0.8223 | 0.8559 |
2028-06-30 | 0.8357 | 0.8190 | 0.8524 |
2028 July | |||
2028-07-01 | 0.8377 | 0.8209 | 0.8544 |
2028-07-02 | 0.8384 | 0.8216 | 0.8551 |
2028-07-03 | 0.8350 | 0.8183 | 0.8517 |
2028-07-04 | 0.8383 | 0.8216 | 0.8551 |
2028-07-05 | 0.8414 | 0.8246 | 0.8583 |
2028-07-06 | 0.8433 | 0.8264 | 0.8601 |
2028-07-07 | 0.8432 | 0.8263 | 0.8600 |
2028-07-08 | 0.8445 | 0.8276 | 0.8614 |
2028-07-09 | 0.8432 | 0.8264 | 0.8601 |
2028-07-10 | 0.8463 | 0.8294 | 0.8633 |
2028-07-11 | 0.8472 | 0.8303 | 0.8642 |
2028-07-12 | 0.8481 | 0.8311 | 0.8650 |
2028-07-13 | 0.8477 | 0.8308 | 0.8647 |
2028-07-14 | 0.8492 | 0.8322 | 0.8661 |
2028-07-15 | 0.8478 | 0.8309 | 0.8648 |
2028-07-16 | 0.8513 | 0.8342 | 0.8683 |
2028-07-17 | 0.8478 | 0.8309 | 0.8648 |
2028-07-18 | 0.8452 | 0.8283 | 0.8621 |
2028-07-19 | 0.8460 | 0.8291 | 0.8629 |
2028-07-20 | 0.8426 | 0.8257 | 0.8594 |
2028-07-21 | 0.8453 | 0.8284 | 0.8622 |
2028-07-22 | 0.8439 | 0.8270 | 0.8608 |
2028-07-23 | 0.8467 | 0.8298 | 0.8636 |
2028-07-24 | 0.8501 | 0.8331 | 0.8671 |
2028-07-25 | 0.8535 | 0.8365 | 0.8706 |
2028-07-26 | 0.8535 | 0.8365 | 0.8706 |
2028-07-27 | 0.8545 | 0.8374 | 0.8716 |
2028-07-28 | 0.8580 | 0.8408 | 0.8751 |
2028-07-29 | 0.8545 | 0.8374 | 0.8716 |
2028-07-30 | 0.8564 | 0.8392 | 0.8735 |
2028-07-31 | 0.8545 | 0.8374 | 0.8716 |
2028 August | |||
2028-08-01 | 0.8552 | 0.8381 | 0.8723 |
2028-08-02 | 0.8518 | 0.8347 | 0.8688 |
2028-08-03 | 0.8537 | 0.8366 | 0.8708 |
2028-08-04 | 0.8543 | 0.8372 | 0.8714 |
2028-08-05 | 0.8564 | 0.8393 | 0.8735 |
2028-08-06 | 0.8548 | 0.8377 | 0.8719 |
2028-08-07 | 0.8543 | 0.8373 | 0.8714 |
2028-08-08 | 0.8578 | 0.8406 | 0.8749 |
2028-08-09 | 0.8543 | 0.8372 | 0.8714 |
2028-08-10 | 0.8543 | 0.8372 | 0.8714 |
2028-08-11 | 0.8508 | 0.8338 | 0.8679 |
2028-08-12 | 0.8512 | 0.8341 | 0.8682 |
2028-08-13 | 0.8477 | 0.8308 | 0.8647 |
2028-08-14 | 0.8443 | 0.8274 | 0.8612 |
2028-08-15 | 0.8477 | 0.8307 | 0.8646 |
2028-08-16 | 0.8511 | 0.8341 | 0.8681 |
2028-08-17 | 0.8476 | 0.8307 | 0.8646 |
2028-08-18 | 0.8455 | 0.8286 | 0.8624 |
2028-08-19 | 0.8420 | 0.8252 | 0.8589 |
2028-08-20 | 0.8386 | 0.8219 | 0.8554 |
2028-08-21 | 0.8355 | 0.8188 | 0.8522 |
2028-08-22 | 0.8354 | 0.8187 | 0.8521 |
2028-08-23 | 0.8383 | 0.8215 | 0.8551 |
2028-08-24 | 0.8355 | 0.8188 | 0.8523 |
2028-08-25 | 0.8389 | 0.8221 | 0.8557 |
2028-08-26 | 0.8370 | 0.8203 | 0.8538 |
2028-08-27 | 0.8337 | 0.8170 | 0.8503 |
2028-08-28 | 0.8303 | 0.8137 | 0.8469 |
2028-08-29 | 0.8333 | 0.8166 | 0.8499 |
2028-08-30 | 0.8366 | 0.8199 | 0.8534 |
2028-08-31 | 0.8400 | 0.8232 | 0.8568 |
2028 September | |||
2028-09-01 | 0.8421 | 0.8253 | 0.8590 |
2028-09-02 | 0.8404 | 0.8236 | 0.8573 |
2028-09-03 | 0.8393 | 0.8225 | 0.8561 |
2028-09-04 | 0.8394 | 0.8226 | 0.8562 |
2028-09-05 | 0.8379 | 0.8212 | 0.8547 |
2028-09-06 | 0.8395 | 0.8227 | 0.8563 |
2028-09-07 | 0.8429 | 0.8260 | 0.8598 |
2028-09-08 | 0.8441 | 0.8273 | 0.8610 |
2028-09-09 | 0.8407 | 0.8239 | 0.8575 |
2028-09-10 | 0.8393 | 0.8225 | 0.8561 |
2028-09-11 | 0.8394 | 0.8227 | 0.8562 |
2028-09-12 | 0.8378 | 0.8210 | 0.8545 |
2028-09-13 | 0.8400 | 0.8232 | 0.8568 |
2028-09-14 | 0.8366 | 0.8199 | 0.8533 |
2028-09-15 | 0.8357 | 0.8190 | 0.8524 |
2028-09-16 | 0.8329 | 0.8163 | 0.8496 |
2028-09-17 | 0.8295 | 0.8130 | 0.8461 |
2028-09-18 | 0.8295 | 0.8130 | 0.8461 |
2028-09-19 | 0.8297 | 0.8131 | 0.8463 |
2028-09-20 | 0.8265 | 0.8100 | 0.8430 |
2028-09-21 | 0.8270 | 0.8105 | 0.8436 |
2028-09-22 | 0.8302 | 0.8136 | 0.8468 |
2028-09-23 | 0.8335 | 0.8168 | 0.8501 |
2028-09-24 | 0.8307 | 0.8141 | 0.8473 |
2028-09-25 | 0.8307 | 0.8141 | 0.8473 |
2028-09-26 | 0.8323 | 0.8157 | 0.8490 |
2028-09-27 | 0.8289 | 0.8124 | 0.8455 |
2028-09-28 | 0.8320 | 0.8153 | 0.8486 |
2028-09-29 | 0.8353 | 0.8186 | 0.8520 |
2028-09-30 | 0.8338 | 0.8171 | 0.8505 |
2028 October | |||
2028-10-01 | 0.8358 | 0.8191 | 0.8525 |
2028-10-02 | 0.8349 | 0.8182 | 0.8516 |
2028-10-03 | 0.8379 | 0.8212 | 0.8547 |
2028-10-04 | 0.8397 | 0.8229 | 0.8565 |
2028-10-05 | 0.8375 | 0.8207 | 0.8542 |
2028-10-06 | 0.8378 | 0.8210 | 0.8545 |
2028-10-07 | 0.8344 | 0.8177 | 0.8511 |
2028-10-08 | 0.8311 | 0.8145 | 0.8477 |
2028-10-09 | 0.8301 | 0.8135 | 0.8467 |
2028-10-10 | 0.8334 | 0.8167 | 0.8501 |
2028-10-11 | 0.8368 | 0.8200 | 0.8535 |
2028-10-12 | 0.8383 | 0.8215 | 0.8551 |
2028-10-13 | 0.8396 | 0.8228 | 0.8563 |
2028-10-14 | 0.8362 | 0.8194 | 0.8529 |
2028-10-15 | 0.8328 | 0.8161 | 0.8494 |
2028-10-16 | 0.8328 | 0.8161 | 0.8494 |
2028-10-17 | 0.8332 | 0.8166 | 0.8499 |
2028-10-18 | 0.8339 | 0.8172 | 0.8506 |
2028-10-19 | 0.8373 | 0.8205 | 0.8540 |
2028-10-20 | 0.8339 | 0.8172 | 0.8506 |
2028-10-21 | 0.8326 | 0.8159 | 0.8493 |
2028-10-22 | 0.8292 | 0.8126 | 0.8458 |
2028-10-23 | 0.8326 | 0.8159 | 0.8492 |
2028-10-24 | 0.8305 | 0.8138 | 0.8471 |
2028-10-25 | 0.8338 | 0.8171 | 0.8505 |
2028-10-26 | 0.8304 | 0.8138 | 0.8470 |
2028-10-27 | 0.8338 | 0.8171 | 0.8504 |
2028-10-28 | 0.8304 | 0.8138 | 0.8470 |
2028-10-29 | 0.8337 | 0.8170 | 0.8504 |
2028-10-30 | 0.8320 | 0.8154 | 0.8487 |
2028-10-31 | 0.8341 | 0.8174 | 0.8507 |
2028 November | |||
2028-11-01 | 0.8374 | 0.8207 | 0.8542 |
2028-11-02 | 0.8408 | 0.8240 | 0.8576 |
2028-11-03 | 0.8385 | 0.8217 | 0.8553 |
2028-11-04 | 0.8352 | 0.8185 | 0.8519 |
2028-11-05 | 0.8385 | 0.8217 | 0.8553 |
2028-11-06 | 0.8371 | 0.8204 | 0.8539 |
2028-11-07 | 0.8371 | 0.8204 | 0.8539 |
2028-11-08 | 0.8344 | 0.8177 | 0.8511 |
2028-11-09 | 0.8339 | 0.8172 | 0.8506 |
2028-11-10 | 0.8334 | 0.8167 | 0.8500 |
2028-11-11 | 0.8345 | 0.8178 | 0.8512 |
2028-11-12 | 0.8350 | 0.8183 | 0.8517 |
2028-11-13 | 0.8332 | 0.8165 | 0.8498 |
2028-11-14 | 0.8332 | 0.8165 | 0.8498 |
2028-11-15 | 0.8358 | 0.8191 | 0.8525 |
2028-11-16 | 0.8324 | 0.8158 | 0.8491 |
2028-11-17 | 0.8358 | 0.8191 | 0.8525 |
2028-11-18 | 0.8325 | 0.8159 | 0.8492 |
2028-11-19 | 0.8292 | 0.8126 | 0.8458 |
2028-11-20 | 0.8318 | 0.8151 | 0.8484 |
2028-11-21 | 0.8315 | 0.8148 | 0.8481 |
2028-11-22 | 0.8339 | 0.8172 | 0.8506 |
2028-11-23 | 0.8342 | 0.8175 | 0.8509 |
2028-11-24 | 0.8376 | 0.8208 | 0.8543 |
2028-11-25 | 0.8342 | 0.8175 | 0.8509 |
2028-11-26 | 0.8329 | 0.8162 | 0.8495 |
2028-11-27 | 0.8337 | 0.8170 | 0.8504 |
2028-11-28 | 0.8337 | 0.8170 | 0.8504 |
2028-11-29 | 0.8308 | 0.8142 | 0.8474 |
2028-11-30 | 0.8341 | 0.8174 | 0.8508 |
2028 December | |||
2028-12-01 | 0.8307 | 0.8141 | 0.8474 |
2028-12-02 | 0.8305 | 0.8139 | 0.8471 |
2028-12-03 | 0.8296 | 0.8130 | 0.8462 |
2028-12-04 | 0.8330 | 0.8163 | 0.8496 |
2028-12-05 | 0.8330 | 0.8163 | 0.8496 |
2028-12-06 | 0.8338 | 0.8171 | 0.8505 |
2028-12-07 | 0.8304 | 0.8138 | 0.8470 |
2028-12-08 | 0.8290 | 0.8125 | 0.8456 |
2028-12-09 | 0.8263 | 0.8097 | 0.8428 |
2028-12-10 | 0.8281 | 0.8115 | 0.8446 |
2028-12-11 | 0.8288 | 0.8122 | 0.8454 |
2028-12-12 | 0.8288 | 0.8122 | 0.8454 |
2028-12-13 | 0.8286 | 0.8120 | 0.8451 |
2028-12-14 | 0.8291 | 0.8125 | 0.8457 |
2028-12-15 | 0.8324 | 0.8158 | 0.8491 |
2028-12-16 | 0.8350 | 0.8183 | 0.8517 |
2028-12-17 | 0.8335 | 0.8168 | 0.8501 |
2028-12-18 | 0.8353 | 0.8186 | 0.8520 |
2028-12-19 | 0.8353 | 0.8186 | 0.8520 |
2028-12-20 | 0.8373 | 0.8206 | 0.8541 |
2028-12-21 | 0.8370 | 0.8203 | 0.8538 |
2028-12-22 | 0.8354 | 0.8187 | 0.8522 |
2028-12-23 | 0.8321 | 0.8154 | 0.8487 |
2028-12-24 | 0.8331 | 0.8164 | 0.8498 |
2028-12-25 | 0.8329 | 0.8162 | 0.8495 |
2028-12-26 | 0.8329 | 0.8162 | 0.8495 |
2028-12-27 | 0.8317 | 0.8151 | 0.8484 |
2028-12-28 | 0.8351 | 0.8184 | 0.8518 |
2028-12-29 | 0.8317 | 0.8151 | 0.8483 |
2028-12-30 | 0.8339 | 0.8172 | 0.8506 |
2028-12-31 | 0.8359 | 0.8192 | 0.8526 |