Current AUD/BND rate: â–² 0.8466 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.8551 | 0.8380 | 0.8722 |
2030-01-02 | 0.8585 | 0.8414 | 0.8757 |
2030-01-03 | 0.8572 | 0.8401 | 0.8744 |
2030-01-04 | 0.8579 | 0.8408 | 0.8751 |
2030-01-05 | 0.8614 | 0.8442 | 0.8786 |
2030-01-06 | 0.8630 | 0.8458 | 0.8803 |
2030-01-07 | 0.8595 | 0.8424 | 0.8767 |
2030-01-08 | 0.8630 | 0.8457 | 0.8803 |
2030-01-09 | 0.8639 | 0.8466 | 0.8812 |
2030-01-10 | 0.8619 | 0.8447 | 0.8791 |
2030-01-11 | 0.8620 | 0.8447 | 0.8792 |
2030-01-12 | 0.8655 | 0.8481 | 0.8828 |
2030-01-13 | 0.8676 | 0.8502 | 0.8849 |
2030-01-14 | 0.8670 | 0.8496 | 0.8843 |
2030-01-15 | 0.8635 | 0.8462 | 0.8807 |
2030-01-16 | 0.8669 | 0.8496 | 0.8843 |
2030-01-17 | 0.8634 | 0.8462 | 0.8807 |
2030-01-18 | 0.8599 | 0.8427 | 0.8771 |
2030-01-19 | 0.8616 | 0.8444 | 0.8788 |
2030-01-20 | 0.8581 | 0.8409 | 0.8753 |
2030-01-21 | 0.8559 | 0.8388 | 0.8730 |
2030-01-22 | 0.8561 | 0.8390 | 0.8732 |
2030-01-23 | 0.8526 | 0.8356 | 0.8697 |
2030-01-24 | 0.8545 | 0.8374 | 0.8716 |
2030-01-25 | 0.8511 | 0.8340 | 0.8681 |
2030-01-26 | 0.8528 | 0.8357 | 0.8698 |
2030-01-27 | 0.8551 | 0.8380 | 0.8722 |
2030-01-28 | 0.8519 | 0.8349 | 0.8690 |
2030-01-29 | 0.8485 | 0.8315 | 0.8655 |
2030-01-30 | 0.8487 | 0.8317 | 0.8657 |
2030-01-31 | 0.8475 | 0.8306 | 0.8645 |
2030 February | |||
2030-02-01 | 0.8493 | 0.8323 | 0.8663 |
2030-02-02 | 0.8493 | 0.8323 | 0.8663 |
2030-02-03 | 0.8474 | 0.8304 | 0.8643 |
2030-02-04 | 0.8440 | 0.8271 | 0.8609 |
2030-02-05 | 0.8410 | 0.8241 | 0.8578 |
2030-02-06 | 0.8409 | 0.8241 | 0.8578 |
2030-02-07 | 0.8400 | 0.8232 | 0.8568 |
2030-02-08 | 0.8366 | 0.8199 | 0.8534 |
2030-02-09 | 0.8400 | 0.8232 | 0.8568 |
2030-02-10 | 0.8366 | 0.8199 | 0.8533 |
2030-02-11 | 0.8400 | 0.8232 | 0.8568 |
2030-02-12 | 0.8433 | 0.8265 | 0.8602 |
2030-02-13 | 0.8446 | 0.8277 | 0.8615 |
2030-02-14 | 0.8469 | 0.8300 | 0.8638 |
2030-02-15 | 0.8468 | 0.8299 | 0.8637 |
2030-02-16 | 0.8457 | 0.8288 | 0.8627 |
2030-02-17 | 0.8469 | 0.8300 | 0.8638 |
2030-02-18 | 0.8501 | 0.8331 | 0.8671 |
2030-02-19 | 0.8481 | 0.8311 | 0.8650 |
2030-02-20 | 0.8496 | 0.8326 | 0.8666 |
2030-02-21 | 0.8462 | 0.8293 | 0.8631 |
2030-02-22 | 0.8491 | 0.8322 | 0.8661 |
2030-02-23 | 0.8525 | 0.8355 | 0.8696 |
2030-02-24 | 0.8523 | 0.8353 | 0.8694 |
2030-02-25 | 0.8529 | 0.8359 | 0.8700 |
2030-02-26 | 0.8529 | 0.8358 | 0.8699 |
2030-02-27 | 0.8534 | 0.8364 | 0.8705 |
2030-02-28 | 0.8514 | 0.8344 | 0.8685 |
2030 March | |||
2030-03-01 | 0.8531 | 0.8360 | 0.8701 |
2030-03-02 | 0.8498 | 0.8328 | 0.8668 |
2030-03-03 | 0.8481 | 0.8311 | 0.8650 |
2030-03-04 | 0.8515 | 0.8345 | 0.8685 |
2030-03-05 | 0.8489 | 0.8319 | 0.8659 |
2030-03-06 | 0.8458 | 0.8289 | 0.8627 |
2030-03-07 | 0.8425 | 0.8257 | 0.8594 |
2030-03-08 | 0.8428 | 0.8259 | 0.8596 |
2030-03-09 | 0.8439 | 0.8270 | 0.8608 |
2030-03-10 | 0.8473 | 0.8303 | 0.8642 |
2030-03-11 | 0.8490 | 0.8320 | 0.8659 |
2030-03-12 | 0.8455 | 0.8286 | 0.8624 |
2030-03-13 | 0.8425 | 0.8257 | 0.8594 |
2030-03-14 | 0.8459 | 0.8290 | 0.8629 |
2030-03-15 | 0.8425 | 0.8257 | 0.8594 |
2030-03-16 | 0.8443 | 0.8275 | 0.8612 |
2030-03-17 | 0.8409 | 0.8241 | 0.8577 |
2030-03-18 | 0.8375 | 0.8208 | 0.8543 |
2030-03-19 | 0.8357 | 0.8190 | 0.8525 |
2030-03-20 | 0.8371 | 0.8203 | 0.8538 |
2030-03-21 | 0.8337 | 0.8170 | 0.8503 |
2030-03-22 | 0.8303 | 0.8137 | 0.8469 |
2030-03-23 | 0.8336 | 0.8170 | 0.8503 |
2030-03-24 | 0.8370 | 0.8202 | 0.8537 |
2030-03-25 | 0.8360 | 0.8193 | 0.8527 |
2030-03-26 | 0.8326 | 0.8160 | 0.8493 |
2030-03-27 | 0.8360 | 0.8193 | 0.8527 |
2030-03-28 | 0.8393 | 0.8226 | 0.8561 |
2030-03-29 | 0.8412 | 0.8244 | 0.8580 |
2030-03-30 | 0.8439 | 0.8271 | 0.8608 |
2030-03-31 | 0.8428 | 0.8259 | 0.8597 |
2030 April | |||
2030-04-01 | 0.8435 | 0.8266 | 0.8604 |
2030-04-02 | 0.8411 | 0.8242 | 0.8579 |
2030-04-03 | 0.8411 | 0.8243 | 0.8579 |
2030-04-04 | 0.8445 | 0.8276 | 0.8614 |
2030-04-05 | 0.8435 | 0.8266 | 0.8604 |
2030-04-06 | 0.8424 | 0.8255 | 0.8592 |
2030-04-07 | 0.8457 | 0.8288 | 0.8627 |
2030-04-08 | 0.8479 | 0.8309 | 0.8648 |
2030-04-09 | 0.8501 | 0.8331 | 0.8671 |
2030-04-10 | 0.8467 | 0.8298 | 0.8636 |
2030-04-11 | 0.8501 | 0.8331 | 0.8671 |
2030-04-12 | 0.8535 | 0.8365 | 0.8706 |
2030-04-13 | 0.8531 | 0.8361 | 0.8702 |
2030-04-14 | 0.8566 | 0.8394 | 0.8737 |
2030-04-15 | 0.8600 | 0.8428 | 0.8772 |
2030-04-16 | 0.8635 | 0.8462 | 0.8807 |
2030-04-17 | 0.8600 | 0.8428 | 0.8772 |
2030-04-18 | 0.8565 | 0.8394 | 0.8736 |
2030-04-19 | 0.8567 | 0.8396 | 0.8739 |
2030-04-20 | 0.8602 | 0.8430 | 0.8774 |
2030-04-21 | 0.8567 | 0.8395 | 0.8738 |
2030-04-22 | 0.8532 | 0.8361 | 0.8703 |
2030-04-23 | 0.8543 | 0.8372 | 0.8714 |
2030-04-24 | 0.8577 | 0.8406 | 0.8749 |
2030-04-25 | 0.8612 | 0.8439 | 0.8784 |
2030-04-26 | 0.8646 | 0.8473 | 0.8819 |
2030-04-27 | 0.8668 | 0.8495 | 0.8841 |
2030-04-28 | 0.8703 | 0.8529 | 0.8877 |
2030-04-29 | 0.8738 | 0.8563 | 0.8913 |
2030-04-30 | 0.8762 | 0.8587 | 0.8937 |
2030 May | |||
2030-05-01 | 0.8797 | 0.8621 | 0.8973 |
2030-05-02 | 0.8775 | 0.8600 | 0.8951 |
2030-05-03 | 0.8740 | 0.8565 | 0.8914 |
2030-05-04 | 0.8704 | 0.8530 | 0.8878 |
2030-05-05 | 0.8739 | 0.8564 | 0.8914 |
2030-05-06 | 0.8737 | 0.8563 | 0.8912 |
2030-05-07 | 0.8772 | 0.8597 | 0.8948 |
2030-05-08 | 0.8808 | 0.8632 | 0.8984 |
2030-05-09 | 0.8772 | 0.8597 | 0.8947 |
2030-05-10 | 0.8780 | 0.8604 | 0.8955 |
2030-05-11 | 0.8744 | 0.8569 | 0.8919 |
2030-05-12 | 0.8753 | 0.8578 | 0.8928 |
2030-05-13 | 0.8788 | 0.8613 | 0.8964 |
2030-05-14 | 0.8753 | 0.8578 | 0.8928 |
2030-05-15 | 0.8763 | 0.8588 | 0.8939 |
2030-05-16 | 0.8751 | 0.8576 | 0.8926 |
2030-05-17 | 0.8726 | 0.8552 | 0.8901 |
2030-05-18 | 0.8746 | 0.8571 | 0.8921 |
2030-05-19 | 0.8782 | 0.8606 | 0.8957 |
2030-05-20 | 0.8746 | 0.8571 | 0.8921 |
2030-05-21 | 0.8711 | 0.8536 | 0.8885 |
2030-05-22 | 0.8686 | 0.8512 | 0.8860 |
2030-05-23 | 0.8678 | 0.8504 | 0.8851 |
2030-05-24 | 0.8701 | 0.8527 | 0.8875 |
2030-05-25 | 0.8666 | 0.8492 | 0.8839 |
2030-05-26 | 0.8631 | 0.8458 | 0.8803 |
2030-05-27 | 0.8621 | 0.8448 | 0.8793 |
2030-05-28 | 0.8655 | 0.8482 | 0.8829 |
2030-05-29 | 0.8690 | 0.8516 | 0.8864 |
2030-05-30 | 0.8655 | 0.8482 | 0.8828 |
2030-05-31 | 0.8621 | 0.8448 | 0.8793 |
2030 June | |||
2030-06-01 | 0.8586 | 0.8414 | 0.8758 |
2030-06-02 | 0.8578 | 0.8407 | 0.8750 |
2030-06-03 | 0.8544 | 0.8373 | 0.8714 |
2030-06-04 | 0.8555 | 0.8384 | 0.8726 |
2030-06-05 | 0.8588 | 0.8417 | 0.8760 |
2030-06-06 | 0.8564 | 0.8393 | 0.8735 |
2030-06-07 | 0.8598 | 0.8426 | 0.8770 |
2030-06-08 | 0.8563 | 0.8392 | 0.8735 |
2030-06-09 | 0.8598 | 0.8426 | 0.8770 |
2030-06-10 | 0.8623 | 0.8450 | 0.8795 |
2030-06-11 | 0.8623 | 0.8451 | 0.8796 |
2030-06-12 | 0.8630 | 0.8457 | 0.8803 |
2030-06-13 | 0.8607 | 0.8435 | 0.8779 |
2030-06-14 | 0.8605 | 0.8433 | 0.8777 |
2030-06-15 | 0.8640 | 0.8467 | 0.8812 |
2030-06-16 | 0.8674 | 0.8501 | 0.8848 |
2030-06-17 | 0.8639 | 0.8466 | 0.8812 |
2030-06-18 | 0.8674 | 0.8501 | 0.8847 |
2030-06-19 | 0.8703 | 0.8529 | 0.8877 |
2030-06-20 | 0.8692 | 0.8518 | 0.8866 |
2030-06-21 | 0.8687 | 0.8513 | 0.8861 |
2030-06-22 | 0.8690 | 0.8516 | 0.8864 |
2030-06-23 | 0.8670 | 0.8496 | 0.8843 |
2030-06-24 | 0.8635 | 0.8462 | 0.8807 |
2030-06-25 | 0.8600 | 0.8428 | 0.8772 |
2030-06-26 | 0.8565 | 0.8394 | 0.8736 |
2030-06-27 | 0.8530 | 0.8360 | 0.8701 |
2030-06-28 | 0.8565 | 0.8393 | 0.8736 |
2030-06-29 | 0.8530 | 0.8359 | 0.8701 |
2030-06-30 | 0.8529 | 0.8358 | 0.8699 |
2030 July | |||
2030-07-01 | 0.8535 | 0.8365 | 0.8706 |
2030-07-02 | 0.8545 | 0.8374 | 0.8716 |
2030-07-03 | 0.8511 | 0.8340 | 0.8681 |
2030-07-04 | 0.8545 | 0.8374 | 0.8716 |
2030-07-05 | 0.8579 | 0.8408 | 0.8751 |
2030-07-06 | 0.8550 | 0.8379 | 0.8721 |
2030-07-07 | 0.8579 | 0.8408 | 0.8751 |
2030-07-08 | 0.8582 | 0.8410 | 0.8754 |
2030-07-09 | 0.8547 | 0.8376 | 0.8718 |
2030-07-10 | 0.8533 | 0.8363 | 0.8704 |
2030-07-11 | 0.8568 | 0.8396 | 0.8739 |
2030-07-12 | 0.8533 | 0.8362 | 0.8704 |
2030-07-13 | 0.8517 | 0.8346 | 0.8687 |
2030-07-14 | 0.8551 | 0.8380 | 0.8722 |
2030-07-15 | 0.8538 | 0.8367 | 0.8709 |
2030-07-16 | 0.8504 | 0.8333 | 0.8674 |
2030-07-17 | 0.8469 | 0.8300 | 0.8638 |
2030-07-18 | 0.8476 | 0.8306 | 0.8645 |
2030-07-19 | 0.8464 | 0.8295 | 0.8634 |
2030-07-20 | 0.8498 | 0.8328 | 0.8668 |
2030-07-21 | 0.8505 | 0.8335 | 0.8675 |
2030-07-22 | 0.8539 | 0.8368 | 0.8710 |
2030-07-23 | 0.8528 | 0.8357 | 0.8698 |
2030-07-24 | 0.8554 | 0.8383 | 0.8725 |
2030-07-25 | 0.8519 | 0.8349 | 0.8690 |
2030-07-26 | 0.8553 | 0.8382 | 0.8724 |
2030-07-27 | 0.8574 | 0.8402 | 0.8745 |
2030-07-28 | 0.8586 | 0.8415 | 0.8758 |
2030-07-29 | 0.8552 | 0.8381 | 0.8723 |
2030-07-30 | 0.8560 | 0.8389 | 0.8731 |
2030-07-31 | 0.8564 | 0.8393 | 0.8735 |
2030 August | |||
2030-08-01 | 0.8529 | 0.8359 | 0.8700 |
2030-08-02 | 0.8557 | 0.8386 | 0.8728 |
2030-08-03 | 0.8523 | 0.8352 | 0.8693 |
2030-08-04 | 0.8529 | 0.8358 | 0.8699 |
2030-08-05 | 0.8563 | 0.8392 | 0.8734 |
2030-08-06 | 0.8540 | 0.8370 | 0.8711 |
2030-08-07 | 0.8575 | 0.8403 | 0.8746 |
2030-08-08 | 0.8609 | 0.8437 | 0.8781 |
2030-08-09 | 0.8640 | 0.8468 | 0.8813 |
2030-08-10 | 0.8605 | 0.8433 | 0.8777 |
2030-08-11 | 0.8571 | 0.8399 | 0.8742 |
2030-08-12 | 0.8536 | 0.8365 | 0.8707 |
2030-08-13 | 0.8570 | 0.8399 | 0.8742 |
2030-08-14 | 0.8535 | 0.8365 | 0.8706 |
2030-08-15 | 0.8570 | 0.8398 | 0.8741 |
2030-08-16 | 0.8541 | 0.8370 | 0.8712 |
2030-08-17 | 0.8506 | 0.8336 | 0.8676 |
2030-08-18 | 0.8540 | 0.8370 | 0.8711 |
2030-08-19 | 0.8506 | 0.8336 | 0.8676 |
2030-08-20 | 0.8512 | 0.8342 | 0.8683 |
2030-08-21 | 0.8478 | 0.8308 | 0.8647 |
2030-08-22 | 0.8444 | 0.8275 | 0.8612 |
2030-08-23 | 0.8478 | 0.8308 | 0.8647 |
2030-08-24 | 0.8501 | 0.8331 | 0.8671 |
2030-08-25 | 0.8467 | 0.8297 | 0.8636 |
2030-08-26 | 0.8432 | 0.8264 | 0.8601 |
2030-08-27 | 0.8398 | 0.8230 | 0.8566 |
2030-08-28 | 0.8432 | 0.8263 | 0.8601 |
2030-08-29 | 0.8466 | 0.8297 | 0.8635 |
2030-08-30 | 0.8500 | 0.8330 | 0.8670 |
2030-08-31 | 0.8466 | 0.8296 | 0.8635 |
2030 September | |||
2030-09-01 | 0.8431 | 0.8263 | 0.8600 |
2030-09-02 | 0.8397 | 0.8229 | 0.8565 |
2030-09-03 | 0.8377 | 0.8209 | 0.8545 |
2030-09-04 | 0.8411 | 0.8242 | 0.8579 |
2030-09-05 | 0.8429 | 0.8261 | 0.8598 |
2030-09-06 | 0.8400 | 0.8232 | 0.8568 |
2030-09-07 | 0.8406 | 0.8238 | 0.8574 |
2030-09-08 | 0.8440 | 0.8271 | 0.8609 |
2030-09-09 | 0.8406 | 0.8238 | 0.8574 |
2030-09-10 | 0.8399 | 0.8231 | 0.8567 |
2030-09-11 | 0.8399 | 0.8231 | 0.8567 |
2030-09-12 | 0.8370 | 0.8203 | 0.8538 |
2030-09-13 | 0.8336 | 0.8170 | 0.8503 |
2030-09-14 | 0.8370 | 0.8203 | 0.8537 |
2030-09-15 | 0.8336 | 0.8169 | 0.8503 |
2030-09-16 | 0.8370 | 0.8202 | 0.8537 |
2030-09-17 | 0.8336 | 0.8169 | 0.8502 |
2030-09-18 | 0.8369 | 0.8202 | 0.8537 |
2030-09-19 | 0.8335 | 0.8169 | 0.8502 |
2030-09-20 | 0.8331 | 0.8164 | 0.8498 |
2030-09-21 | 0.8329 | 0.8162 | 0.8495 |
2030-09-22 | 0.8308 | 0.8142 | 0.8474 |
2030-09-23 | 0.8274 | 0.8109 | 0.8440 |
2030-09-24 | 0.8308 | 0.8142 | 0.8474 |
2030-09-25 | 0.8341 | 0.8174 | 0.8508 |
2030-09-26 | 0.8336 | 0.8169 | 0.8503 |
2030-09-27 | 0.8361 | 0.8193 | 0.8528 |
2030-09-28 | 0.8394 | 0.8226 | 0.8562 |
2030-09-29 | 0.8360 | 0.8193 | 0.8527 |
2030-09-30 | 0.8394 | 0.8226 | 0.8562 |
2030 October | |||
2030-10-01 | 0.8428 | 0.8259 | 0.8596 |
2030-10-02 | 0.8461 | 0.8292 | 0.8631 |
2030-10-03 | 0.8427 | 0.8259 | 0.8596 |
2030-10-04 | 0.8461 | 0.8292 | 0.8630 |
2030-10-05 | 0.8427 | 0.8258 | 0.8595 |
2030-10-06 | 0.8393 | 0.8225 | 0.8561 |
2030-10-07 | 0.8359 | 0.8192 | 0.8526 |
2030-10-08 | 0.8392 | 0.8224 | 0.8560 |
2030-10-09 | 0.8426 | 0.8258 | 0.8595 |
2030-10-10 | 0.8438 | 0.8269 | 0.8607 |
2030-10-11 | 0.8404 | 0.8236 | 0.8572 |
2030-10-12 | 0.8438 | 0.8269 | 0.8606 |
2030-10-13 | 0.8471 | 0.8302 | 0.8641 |
2030-10-14 | 0.8456 | 0.8287 | 0.8625 |
2030-10-15 | 0.8490 | 0.8320 | 0.8660 |
2030-10-16 | 0.8456 | 0.8287 | 0.8625 |
2030-10-17 | 0.8422 | 0.8253 | 0.8590 |
2030-10-18 | 0.8455 | 0.8286 | 0.8625 |
2030-10-19 | 0.8421 | 0.8253 | 0.8590 |
2030-10-20 | 0.8440 | 0.8271 | 0.8608 |
2030-10-21 | 0.8474 | 0.8304 | 0.8643 |
2030-10-22 | 0.8508 | 0.8338 | 0.8678 |
2030-10-23 | 0.8487 | 0.8317 | 0.8657 |
2030-10-24 | 0.8453 | 0.8284 | 0.8622 |
2030-10-25 | 0.8419 | 0.8251 | 0.8588 |
2030-10-26 | 0.8449 | 0.8280 | 0.8618 |
2030-10-27 | 0.8414 | 0.8246 | 0.8583 |
2030-10-28 | 0.8398 | 0.8230 | 0.8566 |
2030-10-29 | 0.8364 | 0.8197 | 0.8532 |
2030-10-30 | 0.8387 | 0.8220 | 0.8555 |
2030-10-31 | 0.8397 | 0.8229 | 0.8565 |
2030 November | |||
2030-11-01 | 0.8398 | 0.8230 | 0.8566 |
2030-11-02 | 0.8432 | 0.8263 | 0.8600 |
2030-11-03 | 0.8397 | 0.8230 | 0.8565 |
2030-11-04 | 0.8431 | 0.8263 | 0.8600 |
2030-11-05 | 0.8465 | 0.8296 | 0.8634 |
2030-11-06 | 0.8431 | 0.8262 | 0.8599 |
2030-11-07 | 0.8462 | 0.8293 | 0.8631 |
2030-11-08 | 0.8466 | 0.8297 | 0.8636 |
2030-11-09 | 0.8432 | 0.8264 | 0.8601 |
2030-11-10 | 0.8439 | 0.8270 | 0.8607 |
2030-11-11 | 0.8407 | 0.8239 | 0.8576 |
2030-11-12 | 0.8437 | 0.8269 | 0.8606 |
2030-11-13 | 0.8450 | 0.8281 | 0.8619 |
2030-11-14 | 0.8438 | 0.8270 | 0.8607 |
2030-11-15 | 0.8472 | 0.8303 | 0.8642 |
2030-11-16 | 0.8472 | 0.8302 | 0.8641 |
2030-11-17 | 0.8490 | 0.8320 | 0.8660 |
2030-11-18 | 0.8516 | 0.8345 | 0.8686 |
2030-11-19 | 0.8481 | 0.8312 | 0.8651 |
2030-11-20 | 0.8515 | 0.8345 | 0.8686 |
2030-11-21 | 0.8506 | 0.8336 | 0.8676 |
2030-11-22 | 0.8524 | 0.8353 | 0.8694 |
2030-11-23 | 0.8547 | 0.8376 | 0.8718 |
2030-11-24 | 0.8562 | 0.8391 | 0.8733 |
2030-11-25 | 0.8568 | 0.8397 | 0.8740 |
2030-11-26 | 0.8564 | 0.8393 | 0.8735 |
2030-11-27 | 0.8559 | 0.8388 | 0.8730 |
2030-11-28 | 0.8583 | 0.8411 | 0.8755 |
2030-11-29 | 0.8618 | 0.8445 | 0.8790 |
2030-11-30 | 0.8583 | 0.8411 | 0.8754 |
2030 December | |||
2030-12-01 | 0.8561 | 0.8390 | 0.8732 |
2030-12-02 | 0.8584 | 0.8413 | 0.8756 |
2030-12-03 | 0.8619 | 0.8446 | 0.8791 |
2030-12-04 | 0.8625 | 0.8452 | 0.8797 |
2030-12-05 | 0.8652 | 0.8479 | 0.8825 |
2030-12-06 | 0.8686 | 0.8513 | 0.8860 |
2030-12-07 | 0.8688 | 0.8514 | 0.8861 |
2030-12-08 | 0.8652 | 0.8479 | 0.8826 |
2030-12-09 | 0.8627 | 0.8454 | 0.8799 |
2030-12-10 | 0.8634 | 0.8461 | 0.8807 |
2030-12-11 | 0.8669 | 0.8495 | 0.8842 |
2030-12-12 | 0.8634 | 0.8461 | 0.8806 |
2030-12-13 | 0.8599 | 0.8427 | 0.8771 |
2030-12-14 | 0.8633 | 0.8461 | 0.8806 |
2030-12-15 | 0.8601 | 0.8429 | 0.8773 |
2030-12-16 | 0.8619 | 0.8447 | 0.8791 |
2030-12-17 | 0.8629 | 0.8456 | 0.8801 |
2030-12-18 | 0.8656 | 0.8483 | 0.8829 |
2030-12-19 | 0.8691 | 0.8517 | 0.8864 |
2030-12-20 | 0.8655 | 0.8482 | 0.8828 |
2030-12-21 | 0.8633 | 0.8460 | 0.8805 |
2030-12-22 | 0.8600 | 0.8428 | 0.8772 |
2030-12-23 | 0.8635 | 0.8462 | 0.8807 |
2030-12-24 | 0.8600 | 0.8428 | 0.8772 |
2030-12-25 | 0.8565 | 0.8394 | 0.8736 |
2030-12-26 | 0.8571 | 0.8400 | 0.8743 |
2030-12-27 | 0.8537 | 0.8366 | 0.8708 |
2030-12-28 | 0.8530 | 0.8359 | 0.8700 |
2030-12-29 | 0.8552 | 0.8381 | 0.8723 |
2030-12-30 | 0.8527 | 0.8356 | 0.8697 |
2030-12-31 | 0.8544 | 0.8373 | 0.8715 |