Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/BND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8551 0.8380 0.8722
2030-01-02 0.8585 0.8414 0.8757
2030-01-03 0.8572 0.8401 0.8744
2030-01-04 0.8579 0.8408 0.8751
2030-01-05 0.8614 0.8442 0.8786
2030-01-06 0.8630 0.8458 0.8803
2030-01-07 0.8595 0.8424 0.8767
2030-01-08 0.8630 0.8457 0.8803
2030-01-09 0.8639 0.8466 0.8812
2030-01-10 0.8619 0.8447 0.8791
2030-01-11 0.8620 0.8447 0.8792
2030-01-12 0.8655 0.8481 0.8828
2030-01-13 0.8676 0.8502 0.8849
2030-01-14 0.8670 0.8496 0.8843
2030-01-15 0.8635 0.8462 0.8807
2030-01-16 0.8669 0.8496 0.8843
2030-01-17 0.8634 0.8462 0.8807
2030-01-18 0.8599 0.8427 0.8771
2030-01-19 0.8616 0.8444 0.8788
2030-01-20 0.8581 0.8409 0.8753
2030-01-21 0.8559 0.8388 0.8730
2030-01-22 0.8561 0.8390 0.8732
2030-01-23 0.8526 0.8356 0.8697
2030-01-24 0.8545 0.8374 0.8716
2030-01-25 0.8511 0.8340 0.8681
2030-01-26 0.8528 0.8357 0.8698
2030-01-27 0.8551 0.8380 0.8722
2030-01-28 0.8519 0.8349 0.8690
2030-01-29 0.8485 0.8315 0.8655
2030-01-30 0.8487 0.8317 0.8657
2030-01-31 0.8475 0.8306 0.8645
2030 February
2030-02-01 0.8493 0.8323 0.8663
2030-02-02 0.8493 0.8323 0.8663
2030-02-03 0.8474 0.8304 0.8643
2030-02-04 0.8440 0.8271 0.8609
2030-02-05 0.8410 0.8241 0.8578
2030-02-06 0.8409 0.8241 0.8578
2030-02-07 0.8400 0.8232 0.8568
2030-02-08 0.8366 0.8199 0.8534
2030-02-09 0.8400 0.8232 0.8568
2030-02-10 0.8366 0.8199 0.8533
2030-02-11 0.8400 0.8232 0.8568
2030-02-12 0.8433 0.8265 0.8602
2030-02-13 0.8446 0.8277 0.8615
2030-02-14 0.8469 0.8300 0.8638
2030-02-15 0.8468 0.8299 0.8637
2030-02-16 0.8457 0.8288 0.8627
2030-02-17 0.8469 0.8300 0.8638
2030-02-18 0.8501 0.8331 0.8671
2030-02-19 0.8481 0.8311 0.8650
2030-02-20 0.8496 0.8326 0.8666
2030-02-21 0.8462 0.8293 0.8631
2030-02-22 0.8491 0.8322 0.8661
2030-02-23 0.8525 0.8355 0.8696
2030-02-24 0.8523 0.8353 0.8694
2030-02-25 0.8529 0.8359 0.8700
2030-02-26 0.8529 0.8358 0.8699
2030-02-27 0.8534 0.8364 0.8705
2030-02-28 0.8514 0.8344 0.8685
2030 March
2030-03-01 0.8531 0.8360 0.8701
2030-03-02 0.8498 0.8328 0.8668
2030-03-03 0.8481 0.8311 0.8650
2030-03-04 0.8515 0.8345 0.8685
2030-03-05 0.8489 0.8319 0.8659
2030-03-06 0.8458 0.8289 0.8627
2030-03-07 0.8425 0.8257 0.8594
2030-03-08 0.8428 0.8259 0.8596
2030-03-09 0.8439 0.8270 0.8608
2030-03-10 0.8473 0.8303 0.8642
2030-03-11 0.8490 0.8320 0.8659
2030-03-12 0.8455 0.8286 0.8624
2030-03-13 0.8425 0.8257 0.8594
2030-03-14 0.8459 0.8290 0.8629
2030-03-15 0.8425 0.8257 0.8594
2030-03-16 0.8443 0.8275 0.8612
2030-03-17 0.8409 0.8241 0.8577
2030-03-18 0.8375 0.8208 0.8543
2030-03-19 0.8357 0.8190 0.8525
2030-03-20 0.8371 0.8203 0.8538
2030-03-21 0.8337 0.8170 0.8503
2030-03-22 0.8303 0.8137 0.8469
2030-03-23 0.8336 0.8170 0.8503
2030-03-24 0.8370 0.8202 0.8537
2030-03-25 0.8360 0.8193 0.8527
2030-03-26 0.8326 0.8160 0.8493
2030-03-27 0.8360 0.8193 0.8527
2030-03-28 0.8393 0.8226 0.8561
2030-03-29 0.8412 0.8244 0.8580
2030-03-30 0.8439 0.8271 0.8608
2030-03-31 0.8428 0.8259 0.8597
2030 April
2030-04-01 0.8435 0.8266 0.8604
2030-04-02 0.8411 0.8242 0.8579
2030-04-03 0.8411 0.8243 0.8579
2030-04-04 0.8445 0.8276 0.8614
2030-04-05 0.8435 0.8266 0.8604
2030-04-06 0.8424 0.8255 0.8592
2030-04-07 0.8457 0.8288 0.8627
2030-04-08 0.8479 0.8309 0.8648
2030-04-09 0.8501 0.8331 0.8671
2030-04-10 0.8467 0.8298 0.8636
2030-04-11 0.8501 0.8331 0.8671
2030-04-12 0.8535 0.8365 0.8706
2030-04-13 0.8531 0.8361 0.8702
2030-04-14 0.8566 0.8394 0.8737
2030-04-15 0.8600 0.8428 0.8772
2030-04-16 0.8635 0.8462 0.8807
2030-04-17 0.8600 0.8428 0.8772
2030-04-18 0.8565 0.8394 0.8736
2030-04-19 0.8567 0.8396 0.8739
2030-04-20 0.8602 0.8430 0.8774
2030-04-21 0.8567 0.8395 0.8738
2030-04-22 0.8532 0.8361 0.8703
2030-04-23 0.8543 0.8372 0.8714
2030-04-24 0.8577 0.8406 0.8749
2030-04-25 0.8612 0.8439 0.8784
2030-04-26 0.8646 0.8473 0.8819
2030-04-27 0.8668 0.8495 0.8841
2030-04-28 0.8703 0.8529 0.8877
2030-04-29 0.8738 0.8563 0.8913
2030-04-30 0.8762 0.8587 0.8937
2030 May
2030-05-01 0.8797 0.8621 0.8973
2030-05-02 0.8775 0.8600 0.8951
2030-05-03 0.8740 0.8565 0.8914
2030-05-04 0.8704 0.8530 0.8878
2030-05-05 0.8739 0.8564 0.8914
2030-05-06 0.8737 0.8563 0.8912
2030-05-07 0.8772 0.8597 0.8948
2030-05-08 0.8808 0.8632 0.8984
2030-05-09 0.8772 0.8597 0.8947
2030-05-10 0.8780 0.8604 0.8955
2030-05-11 0.8744 0.8569 0.8919
2030-05-12 0.8753 0.8578 0.8928
2030-05-13 0.8788 0.8613 0.8964
2030-05-14 0.8753 0.8578 0.8928
2030-05-15 0.8763 0.8588 0.8939
2030-05-16 0.8751 0.8576 0.8926
2030-05-17 0.8726 0.8552 0.8901
2030-05-18 0.8746 0.8571 0.8921
2030-05-19 0.8782 0.8606 0.8957
2030-05-20 0.8746 0.8571 0.8921
2030-05-21 0.8711 0.8536 0.8885
2030-05-22 0.8686 0.8512 0.8860
2030-05-23 0.8678 0.8504 0.8851
2030-05-24 0.8701 0.8527 0.8875
2030-05-25 0.8666 0.8492 0.8839
2030-05-26 0.8631 0.8458 0.8803
2030-05-27 0.8621 0.8448 0.8793
2030-05-28 0.8655 0.8482 0.8829
2030-05-29 0.8690 0.8516 0.8864
2030-05-30 0.8655 0.8482 0.8828
2030-05-31 0.8621 0.8448 0.8793
2030 June
2030-06-01 0.8586 0.8414 0.8758
2030-06-02 0.8578 0.8407 0.8750
2030-06-03 0.8544 0.8373 0.8714
2030-06-04 0.8555 0.8384 0.8726
2030-06-05 0.8588 0.8417 0.8760
2030-06-06 0.8564 0.8393 0.8735
2030-06-07 0.8598 0.8426 0.8770
2030-06-08 0.8563 0.8392 0.8735
2030-06-09 0.8598 0.8426 0.8770
2030-06-10 0.8623 0.8450 0.8795
2030-06-11 0.8623 0.8451 0.8796
2030-06-12 0.8630 0.8457 0.8803
2030-06-13 0.8607 0.8435 0.8779
2030-06-14 0.8605 0.8433 0.8777
2030-06-15 0.8640 0.8467 0.8812
2030-06-16 0.8674 0.8501 0.8848
2030-06-17 0.8639 0.8466 0.8812
2030-06-18 0.8674 0.8501 0.8847
2030-06-19 0.8703 0.8529 0.8877
2030-06-20 0.8692 0.8518 0.8866
2030-06-21 0.8687 0.8513 0.8861
2030-06-22 0.8690 0.8516 0.8864
2030-06-23 0.8670 0.8496 0.8843
2030-06-24 0.8635 0.8462 0.8807
2030-06-25 0.8600 0.8428 0.8772
2030-06-26 0.8565 0.8394 0.8736
2030-06-27 0.8530 0.8360 0.8701
2030-06-28 0.8565 0.8393 0.8736
2030-06-29 0.8530 0.8359 0.8701
2030-06-30 0.8529 0.8358 0.8699
2030 July
2030-07-01 0.8535 0.8365 0.8706
2030-07-02 0.8545 0.8374 0.8716
2030-07-03 0.8511 0.8340 0.8681
2030-07-04 0.8545 0.8374 0.8716
2030-07-05 0.8579 0.8408 0.8751
2030-07-06 0.8550 0.8379 0.8721
2030-07-07 0.8579 0.8408 0.8751
2030-07-08 0.8582 0.8410 0.8754
2030-07-09 0.8547 0.8376 0.8718
2030-07-10 0.8533 0.8363 0.8704
2030-07-11 0.8568 0.8396 0.8739
2030-07-12 0.8533 0.8362 0.8704
2030-07-13 0.8517 0.8346 0.8687
2030-07-14 0.8551 0.8380 0.8722
2030-07-15 0.8538 0.8367 0.8709
2030-07-16 0.8504 0.8333 0.8674
2030-07-17 0.8469 0.8300 0.8638
2030-07-18 0.8476 0.8306 0.8645
2030-07-19 0.8464 0.8295 0.8634
2030-07-20 0.8498 0.8328 0.8668
2030-07-21 0.8505 0.8335 0.8675
2030-07-22 0.8539 0.8368 0.8710
2030-07-23 0.8528 0.8357 0.8698
2030-07-24 0.8554 0.8383 0.8725
2030-07-25 0.8519 0.8349 0.8690
2030-07-26 0.8553 0.8382 0.8724
2030-07-27 0.8574 0.8402 0.8745
2030-07-28 0.8586 0.8415 0.8758
2030-07-29 0.8552 0.8381 0.8723
2030-07-30 0.8560 0.8389 0.8731
2030-07-31 0.8564 0.8393 0.8735
2030 August
2030-08-01 0.8529 0.8359 0.8700
2030-08-02 0.8557 0.8386 0.8728
2030-08-03 0.8523 0.8352 0.8693
2030-08-04 0.8529 0.8358 0.8699
2030-08-05 0.8563 0.8392 0.8734
2030-08-06 0.8540 0.8370 0.8711
2030-08-07 0.8575 0.8403 0.8746
2030-08-08 0.8609 0.8437 0.8781
2030-08-09 0.8640 0.8468 0.8813
2030-08-10 0.8605 0.8433 0.8777
2030-08-11 0.8571 0.8399 0.8742
2030-08-12 0.8536 0.8365 0.8707
2030-08-13 0.8570 0.8399 0.8742
2030-08-14 0.8535 0.8365 0.8706
2030-08-15 0.8570 0.8398 0.8741
2030-08-16 0.8541 0.8370 0.8712
2030-08-17 0.8506 0.8336 0.8676
2030-08-18 0.8540 0.8370 0.8711
2030-08-19 0.8506 0.8336 0.8676
2030-08-20 0.8512 0.8342 0.8683
2030-08-21 0.8478 0.8308 0.8647
2030-08-22 0.8444 0.8275 0.8612
2030-08-23 0.8478 0.8308 0.8647
2030-08-24 0.8501 0.8331 0.8671
2030-08-25 0.8467 0.8297 0.8636
2030-08-26 0.8432 0.8264 0.8601
2030-08-27 0.8398 0.8230 0.8566
2030-08-28 0.8432 0.8263 0.8601
2030-08-29 0.8466 0.8297 0.8635
2030-08-30 0.8500 0.8330 0.8670
2030-08-31 0.8466 0.8296 0.8635
2030 September
2030-09-01 0.8431 0.8263 0.8600
2030-09-02 0.8397 0.8229 0.8565
2030-09-03 0.8377 0.8209 0.8545
2030-09-04 0.8411 0.8242 0.8579
2030-09-05 0.8429 0.8261 0.8598
2030-09-06 0.8400 0.8232 0.8568
2030-09-07 0.8406 0.8238 0.8574
2030-09-08 0.8440 0.8271 0.8609
2030-09-09 0.8406 0.8238 0.8574
2030-09-10 0.8399 0.8231 0.8567
2030-09-11 0.8399 0.8231 0.8567
2030-09-12 0.8370 0.8203 0.8538
2030-09-13 0.8336 0.8170 0.8503
2030-09-14 0.8370 0.8203 0.8537
2030-09-15 0.8336 0.8169 0.8503
2030-09-16 0.8370 0.8202 0.8537
2030-09-17 0.8336 0.8169 0.8502
2030-09-18 0.8369 0.8202 0.8537
2030-09-19 0.8335 0.8169 0.8502
2030-09-20 0.8331 0.8164 0.8498
2030-09-21 0.8329 0.8162 0.8495
2030-09-22 0.8308 0.8142 0.8474
2030-09-23 0.8274 0.8109 0.8440
2030-09-24 0.8308 0.8142 0.8474
2030-09-25 0.8341 0.8174 0.8508
2030-09-26 0.8336 0.8169 0.8503
2030-09-27 0.8361 0.8193 0.8528
2030-09-28 0.8394 0.8226 0.8562
2030-09-29 0.8360 0.8193 0.8527
2030-09-30 0.8394 0.8226 0.8562
2030 October
2030-10-01 0.8428 0.8259 0.8596
2030-10-02 0.8461 0.8292 0.8631
2030-10-03 0.8427 0.8259 0.8596
2030-10-04 0.8461 0.8292 0.8630
2030-10-05 0.8427 0.8258 0.8595
2030-10-06 0.8393 0.8225 0.8561
2030-10-07 0.8359 0.8192 0.8526
2030-10-08 0.8392 0.8224 0.8560
2030-10-09 0.8426 0.8258 0.8595
2030-10-10 0.8438 0.8269 0.8607
2030-10-11 0.8404 0.8236 0.8572
2030-10-12 0.8438 0.8269 0.8606
2030-10-13 0.8471 0.8302 0.8641
2030-10-14 0.8456 0.8287 0.8625
2030-10-15 0.8490 0.8320 0.8660
2030-10-16 0.8456 0.8287 0.8625
2030-10-17 0.8422 0.8253 0.8590
2030-10-18 0.8455 0.8286 0.8625
2030-10-19 0.8421 0.8253 0.8590
2030-10-20 0.8440 0.8271 0.8608
2030-10-21 0.8474 0.8304 0.8643
2030-10-22 0.8508 0.8338 0.8678
2030-10-23 0.8487 0.8317 0.8657
2030-10-24 0.8453 0.8284 0.8622
2030-10-25 0.8419 0.8251 0.8588
2030-10-26 0.8449 0.8280 0.8618
2030-10-27 0.8414 0.8246 0.8583
2030-10-28 0.8398 0.8230 0.8566
2030-10-29 0.8364 0.8197 0.8532
2030-10-30 0.8387 0.8220 0.8555
2030-10-31 0.8397 0.8229 0.8565
2030 November
2030-11-01 0.8398 0.8230 0.8566
2030-11-02 0.8432 0.8263 0.8600
2030-11-03 0.8397 0.8230 0.8565
2030-11-04 0.8431 0.8263 0.8600
2030-11-05 0.8465 0.8296 0.8634
2030-11-06 0.8431 0.8262 0.8599
2030-11-07 0.8462 0.8293 0.8631
2030-11-08 0.8466 0.8297 0.8636
2030-11-09 0.8432 0.8264 0.8601
2030-11-10 0.8439 0.8270 0.8607
2030-11-11 0.8407 0.8239 0.8576
2030-11-12 0.8437 0.8269 0.8606
2030-11-13 0.8450 0.8281 0.8619
2030-11-14 0.8438 0.8270 0.8607
2030-11-15 0.8472 0.8303 0.8642
2030-11-16 0.8472 0.8302 0.8641
2030-11-17 0.8490 0.8320 0.8660
2030-11-18 0.8516 0.8345 0.8686
2030-11-19 0.8481 0.8312 0.8651
2030-11-20 0.8515 0.8345 0.8686
2030-11-21 0.8506 0.8336 0.8676
2030-11-22 0.8524 0.8353 0.8694
2030-11-23 0.8547 0.8376 0.8718
2030-11-24 0.8562 0.8391 0.8733
2030-11-25 0.8568 0.8397 0.8740
2030-11-26 0.8564 0.8393 0.8735
2030-11-27 0.8559 0.8388 0.8730
2030-11-28 0.8583 0.8411 0.8755
2030-11-29 0.8618 0.8445 0.8790
2030-11-30 0.8583 0.8411 0.8754
2030 December
2030-12-01 0.8561 0.8390 0.8732
2030-12-02 0.8584 0.8413 0.8756
2030-12-03 0.8619 0.8446 0.8791
2030-12-04 0.8625 0.8452 0.8797
2030-12-05 0.8652 0.8479 0.8825
2030-12-06 0.8686 0.8513 0.8860
2030-12-07 0.8688 0.8514 0.8861
2030-12-08 0.8652 0.8479 0.8826
2030-12-09 0.8627 0.8454 0.8799
2030-12-10 0.8634 0.8461 0.8807
2030-12-11 0.8669 0.8495 0.8842
2030-12-12 0.8634 0.8461 0.8806
2030-12-13 0.8599 0.8427 0.8771
2030-12-14 0.8633 0.8461 0.8806
2030-12-15 0.8601 0.8429 0.8773
2030-12-16 0.8619 0.8447 0.8791
2030-12-17 0.8629 0.8456 0.8801
2030-12-18 0.8656 0.8483 0.8829
2030-12-19 0.8691 0.8517 0.8864
2030-12-20 0.8655 0.8482 0.8828
2030-12-21 0.8633 0.8460 0.8805
2030-12-22 0.8600 0.8428 0.8772
2030-12-23 0.8635 0.8462 0.8807
2030-12-24 0.8600 0.8428 0.8772
2030-12-25 0.8565 0.8394 0.8736
2030-12-26 0.8571 0.8400 0.8743
2030-12-27 0.8537 0.8366 0.8708
2030-12-28 0.8530 0.8359 0.8700
2030-12-29 0.8552 0.8381 0.8723
2030-12-30 0.8527 0.8356 0.8697
2030-12-31 0.8544 0.8373 0.8715