Current AUD/BWP rate: â–² 8.7633 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 8.7050 | 8.5309 | 8.8791 |
2026-01-02 | 8.7105 | 8.5362 | 8.8847 |
2026-01-03 | 8.6751 | 8.5016 | 8.8486 |
2026-01-04 | 8.6847 | 8.5110 | 8.8584 |
2026-01-05 | 8.7298 | 8.5552 | 8.9044 |
2026-01-06 | 8.6849 | 8.5112 | 8.8585 |
2026-01-07 | 8.7300 | 8.5554 | 8.9046 |
2026-01-08 | 8.7753 | 8.5998 | 8.9508 |
2026-01-09 | 8.7477 | 8.5727 | 8.9226 |
2026-01-10 | 8.7931 | 8.6172 | 8.9690 |
2026-01-11 | 8.7635 | 8.5882 | 8.9388 |
2026-01-12 | 8.7183 | 8.5440 | 8.8927 |
2026-01-13 | 8.7636 | 8.5884 | 8.9389 |
2026-01-14 | 8.7512 | 8.5762 | 8.9262 |
2026-01-15 | 8.7061 | 8.5320 | 8.8802 |
2026-01-16 | 8.7496 | 8.5746 | 8.9245 |
2026-01-17 | 8.7863 | 8.6106 | 8.9621 |
2026-01-18 | 8.8064 | 8.6303 | 8.9825 |
2026-01-19 | 8.8266 | 8.6500 | 9.0031 |
2026-01-20 | 8.7811 | 8.6055 | 8.9567 |
2026-01-21 | 8.8168 | 8.6405 | 8.9931 |
2026-01-22 | 8.7850 | 8.6093 | 8.9607 |
2026-01-23 | 8.7398 | 8.5650 | 8.9146 |
2026-01-24 | 8.7663 | 8.5909 | 8.9416 |
2026-01-25 | 8.7607 | 8.5855 | 8.9359 |
2026-01-26 | 8.7211 | 8.5467 | 8.8956 |
2026-01-27 | 8.6808 | 8.5072 | 8.8544 |
2026-01-28 | 8.6936 | 8.5197 | 8.8674 |
2026-01-29 | 8.6488 | 8.4758 | 8.8217 |
2026-01-30 | 8.6212 | 8.4488 | 8.7936 |
2026-01-31 | 8.6660 | 8.4927 | 8.8393 |
2026 February | |||
2026-02-01 | 8.7110 | 8.5368 | 8.8852 |
2026-02-02 | 8.7035 | 8.5294 | 8.8776 |
2026-02-03 | 8.6888 | 8.5150 | 8.8625 |
2026-02-04 | 8.6440 | 8.4711 | 8.8169 |
2026-02-05 | 8.6037 | 8.4317 | 8.7758 |
2026-02-06 | 8.6105 | 8.4383 | 8.7827 |
2026-02-07 | 8.6177 | 8.4453 | 8.7900 |
2026-02-08 | 8.5765 | 8.4049 | 8.7480 |
2026-02-09 | 8.5647 | 8.3934 | 8.7360 |
2026-02-10 | 8.5655 | 8.3942 | 8.7368 |
2026-02-11 | 8.5643 | 8.3930 | 8.7356 |
2026-02-12 | 8.5839 | 8.4122 | 8.7556 |
2026-02-13 | 8.5878 | 8.4160 | 8.7595 |
2026-02-14 | 8.5988 | 8.4268 | 8.7708 |
2026-02-15 | 8.6207 | 8.4482 | 8.7931 |
2026-02-16 | 8.5929 | 8.4211 | 8.7648 |
2026-02-17 | 8.6189 | 8.4465 | 8.7912 |
2026-02-18 | 8.5820 | 8.4104 | 8.7537 |
2026-02-19 | 8.6058 | 8.4337 | 8.7780 |
2026-02-20 | 8.5615 | 8.3903 | 8.7327 |
2026-02-21 | 8.5650 | 8.3937 | 8.7363 |
2026-02-22 | 8.6096 | 8.4374 | 8.7817 |
2026-02-23 | 8.5940 | 8.4221 | 8.7659 |
2026-02-24 | 8.5963 | 8.4243 | 8.7682 |
2026-02-25 | 8.5760 | 8.4045 | 8.7475 |
2026-02-26 | 8.6038 | 8.4317 | 8.7759 |
2026-02-27 | 8.6485 | 8.4755 | 8.8215 |
2026-02-28 | 8.6040 | 8.4319 | 8.7760 |
2026 March | |||
2026-03-01 | 8.5874 | 8.4157 | 8.7592 |
2026-03-02 | 8.6321 | 8.4594 | 8.8047 |
2026-03-03 | 8.6467 | 8.4737 | 8.8196 |
2026-03-04 | 8.6021 | 8.4301 | 8.7741 |
2026-03-05 | 8.5585 | 8.3873 | 8.7296 |
2026-03-06 | 8.5144 | 8.3441 | 8.6846 |
2026-03-07 | 8.4705 | 8.3011 | 8.6399 |
2026-03-08 | 8.5145 | 8.3442 | 8.6848 |
2026-03-09 | 8.4787 | 8.3091 | 8.6482 |
2026-03-10 | 8.5029 | 8.3328 | 8.6730 |
2026-03-11 | 8.4591 | 8.2899 | 8.6283 |
2026-03-12 | 8.4604 | 8.2912 | 8.6297 |
2026-03-13 | 8.4357 | 8.2670 | 8.6044 |
2026-03-14 | 8.4729 | 8.3034 | 8.6423 |
2026-03-15 | 8.4292 | 8.2606 | 8.5978 |
2026-03-16 | 8.4412 | 8.2724 | 8.6100 |
2026-03-17 | 8.4041 | 8.2360 | 8.5721 |
2026-03-18 | 8.3804 | 8.2128 | 8.5480 |
2026-03-19 | 8.3824 | 8.2148 | 8.5501 |
2026-03-20 | 8.4260 | 8.2574 | 8.5945 |
2026-03-21 | 8.3825 | 8.2149 | 8.5502 |
2026-03-22 | 8.3393 | 8.1726 | 8.5061 |
2026-03-23 | 8.3827 | 8.2150 | 8.5503 |
2026-03-24 | 8.3982 | 8.2302 | 8.5661 |
2026-03-25 | 8.3707 | 8.2033 | 8.5381 |
2026-03-26 | 8.3758 | 8.2083 | 8.5433 |
2026-03-27 | 8.4159 | 8.2476 | 8.5842 |
2026-03-28 | 8.3860 | 8.2183 | 8.5538 |
2026-03-29 | 8.4256 | 8.2571 | 8.5941 |
2026-03-30 | 8.4060 | 8.2379 | 8.5742 |
2026-03-31 | 8.4048 | 8.2367 | 8.5729 |
2026 April | |||
2026-04-01 | 8.3852 | 8.2175 | 8.5529 |
2026-04-02 | 8.3534 | 8.1863 | 8.5204 |
2026-04-03 | 8.3896 | 8.2218 | 8.5574 |
2026-04-04 | 8.4244 | 8.2559 | 8.5929 |
2026-04-05 | 8.4363 | 8.2676 | 8.6050 |
2026-04-06 | 8.4524 | 8.2833 | 8.6214 |
2026-04-07 | 8.4247 | 8.2562 | 8.5932 |
2026-04-08 | 8.4685 | 8.2991 | 8.6378 |
2026-04-09 | 8.4248 | 8.2563 | 8.5933 |
2026-04-10 | 8.4004 | 8.2324 | 8.5684 |
2026-04-11 | 8.4216 | 8.2532 | 8.5901 |
2026-04-12 | 8.4581 | 8.2890 | 8.6273 |
2026-04-13 | 8.4999 | 8.3299 | 8.6699 |
2026-04-14 | 8.4561 | 8.2870 | 8.6252 |
2026-04-15 | 8.4737 | 8.3042 | 8.6431 |
2026-04-16 | 8.4300 | 8.2614 | 8.5986 |
2026-04-17 | 8.4519 | 8.2828 | 8.6209 |
2026-04-18 | 8.4958 | 8.3259 | 8.6657 |
2026-04-19 | 8.4867 | 8.3170 | 8.6565 |
2026-04-20 | 8.5136 | 8.3434 | 8.6839 |
2026-04-21 | 8.4698 | 8.3004 | 8.6392 |
2026-04-22 | 8.4261 | 8.2576 | 8.5946 |
2026-04-23 | 8.4053 | 8.2372 | 8.5734 |
2026-04-24 | 8.4221 | 8.2537 | 8.5906 |
2026-04-25 | 8.4654 | 8.2961 | 8.6348 |
2026-04-26 | 8.4892 | 8.3194 | 8.6590 |
2026-04-27 | 8.5210 | 8.3506 | 8.6914 |
2026-04-28 | 8.5441 | 8.3732 | 8.7150 |
2026-04-29 | 8.5270 | 8.3565 | 8.6976 |
2026-04-30 | 8.4983 | 8.3283 | 8.6683 |
2026 May | |||
2026-05-01 | 8.4955 | 8.3256 | 8.6654 |
2026-05-02 | 8.4517 | 8.2827 | 8.6208 |
2026-05-03 | 8.4367 | 8.2680 | 8.6055 |
2026-05-04 | 8.4613 | 8.2921 | 8.6305 |
2026-05-05 | 8.4259 | 8.2574 | 8.5944 |
2026-05-06 | 8.4697 | 8.3003 | 8.6391 |
2026-05-07 | 8.4636 | 8.2943 | 8.6329 |
2026-05-08 | 8.4646 | 8.2953 | 8.6339 |
2026-05-09 | 8.5086 | 8.3384 | 8.6787 |
2026-05-10 | 8.5031 | 8.3330 | 8.6731 |
2026-05-11 | 8.4592 | 8.2901 | 8.6284 |
2026-05-12 | 8.4959 | 8.3259 | 8.6658 |
2026-05-13 | 8.4820 | 8.3123 | 8.6516 |
2026-05-14 | 8.4383 | 8.2695 | 8.6070 |
2026-05-15 | 8.4795 | 8.3100 | 8.6491 |
2026-05-16 | 8.4358 | 8.2671 | 8.6046 |
2026-05-17 | 8.4073 | 8.2392 | 8.5754 |
2026-05-18 | 8.4510 | 8.2820 | 8.6200 |
2026-05-19 | 8.4603 | 8.2911 | 8.6295 |
2026-05-20 | 8.4380 | 8.2693 | 8.6068 |
2026-05-21 | 8.4251 | 8.2566 | 8.5936 |
2026-05-22 | 8.4671 | 8.2977 | 8.6364 |
2026-05-23 | 8.4235 | 8.2550 | 8.5919 |
2026-05-24 | 8.4528 | 8.2838 | 8.6219 |
2026-05-25 | 8.4413 | 8.2725 | 8.6101 |
2026-05-26 | 8.4395 | 8.2707 | 8.6083 |
2026-05-27 | 8.4834 | 8.3137 | 8.6530 |
2026-05-28 | 8.4733 | 8.3038 | 8.6428 |
2026-05-29 | 8.4297 | 8.2611 | 8.5982 |
2026-05-30 | 8.3862 | 8.2185 | 8.5539 |
2026-05-31 | 8.3768 | 8.2093 | 8.5444 |
2026 June | |||
2026-06-01 | 8.3911 | 8.2233 | 8.5589 |
2026-06-02 | 8.3970 | 8.2291 | 8.5650 |
2026-06-03 | 8.3639 | 8.1967 | 8.5312 |
2026-06-04 | 8.3935 | 8.2256 | 8.5614 |
2026-06-05 | 8.4132 | 8.2450 | 8.5815 |
2026-06-06 | 8.4569 | 8.2878 | 8.6261 |
2026-06-07 | 8.4551 | 8.2860 | 8.6242 |
2026-06-08 | 8.4432 | 8.2743 | 8.6120 |
2026-06-09 | 8.4619 | 8.2927 | 8.6312 |
2026-06-10 | 8.4599 | 8.2907 | 8.6291 |
2026-06-11 | 8.5038 | 8.3338 | 8.6739 |
2026-06-12 | 8.5480 | 8.3771 | 8.7190 |
2026-06-13 | 8.5065 | 8.3364 | 8.6767 |
2026-06-14 | 8.4681 | 8.2987 | 8.6375 |
2026-06-15 | 8.5095 | 8.3393 | 8.6796 |
2026-06-16 | 8.5211 | 8.3507 | 8.6915 |
2026-06-17 | 8.5352 | 8.3645 | 8.7059 |
2026-06-18 | 8.5465 | 8.3755 | 8.7174 |
2026-06-19 | 8.5682 | 8.3969 | 8.7396 |
2026-06-20 | 8.5611 | 8.3899 | 8.7323 |
2026-06-21 | 8.5269 | 8.3564 | 8.6974 |
2026-06-22 | 8.5712 | 8.3998 | 8.7426 |
2026-06-23 | 8.5510 | 8.3799 | 8.7220 |
2026-06-24 | 8.5508 | 8.3798 | 8.7218 |
2026-06-25 | 8.5896 | 8.4178 | 8.7614 |
2026-06-26 | 8.5883 | 8.4166 | 8.7601 |
2026-06-27 | 8.5544 | 8.3834 | 8.7255 |
2026-06-28 | 8.5989 | 8.4269 | 8.7709 |
2026-06-29 | 8.5954 | 8.4235 | 8.7673 |
2026-06-30 | 8.5596 | 8.3884 | 8.7308 |
2026 July | |||
2026-07-01 | 8.5810 | 8.4094 | 8.7526 |
2026-07-02 | 8.6256 | 8.4531 | 8.7981 |
2026-07-03 | 8.6339 | 8.4613 | 8.8066 |
2026-07-04 | 8.6788 | 8.5052 | 8.8524 |
2026-07-05 | 8.6540 | 8.4809 | 8.8271 |
2026-07-06 | 8.6989 | 8.5250 | 8.8729 |
2026-07-07 | 8.6541 | 8.4810 | 8.8272 |
2026-07-08 | 8.6095 | 8.4373 | 8.7817 |
2026-07-09 | 8.6192 | 8.4468 | 8.7916 |
2026-07-10 | 8.5748 | 8.4033 | 8.7463 |
2026-07-11 | 8.5540 | 8.3829 | 8.7251 |
2026-07-12 | 8.5099 | 8.3397 | 8.6801 |
2026-07-13 | 8.4661 | 8.2967 | 8.6354 |
2026-07-14 | 8.5101 | 8.3399 | 8.6803 |
2026-07-15 | 8.4750 | 8.3055 | 8.6445 |
2026-07-16 | 8.5027 | 8.3326 | 8.6727 |
2026-07-17 | 8.5153 | 8.3450 | 8.6857 |
2026-07-18 | 8.5442 | 8.3734 | 8.7151 |
2026-07-19 | 8.5095 | 8.3393 | 8.6797 |
2026-07-20 | 8.5231 | 8.3526 | 8.6935 |
2026-07-21 | 8.5475 | 8.3765 | 8.7184 |
2026-07-22 | 8.5653 | 8.3940 | 8.7366 |
2026-07-23 | 8.5576 | 8.3865 | 8.7288 |
2026-07-24 | 8.5435 | 8.3727 | 8.7144 |
2026-07-25 | 8.5038 | 8.3337 | 8.6739 |
2026-07-26 | 8.5455 | 8.3746 | 8.7164 |
2026-07-27 | 8.5324 | 8.3617 | 8.7030 |
2026-07-28 | 8.4976 | 8.3277 | 8.6676 |
2026-07-29 | 8.4539 | 8.2848 | 8.6229 |
2026-07-30 | 8.4819 | 8.3122 | 8.6515 |
2026-07-31 | 8.4382 | 8.2694 | 8.6069 |
2026 August | |||
2026-08-01 | 8.4516 | 8.2826 | 8.6206 |
2026-08-02 | 8.4955 | 8.3256 | 8.6654 |
2026-08-03 | 8.4836 | 8.3139 | 8.6532 |
2026-08-04 | 8.5276 | 8.3571 | 8.6982 |
2026-08-05 | 8.5264 | 8.3559 | 8.6970 |
2026-08-06 | 8.4825 | 8.3128 | 8.6521 |
2026-08-07 | 8.5254 | 8.3549 | 8.6959 |
2026-08-08 | 8.5697 | 8.3983 | 8.7411 |
2026-08-09 | 8.5271 | 8.3565 | 8.6976 |
2026-08-10 | 8.4978 | 8.3279 | 8.6678 |
2026-08-11 | 8.4540 | 8.2850 | 8.6231 |
2026-08-12 | 8.4737 | 8.3043 | 8.6432 |
2026-08-13 | 8.5178 | 8.3474 | 8.6881 |
2026-08-14 | 8.4860 | 8.3162 | 8.6557 |
2026-08-15 | 8.4913 | 8.3215 | 8.6612 |
2026-08-16 | 8.5111 | 8.3409 | 8.6813 |
2026-08-17 | 8.5064 | 8.3363 | 8.6765 |
2026-08-18 | 8.5506 | 8.3796 | 8.7216 |
2026-08-19 | 8.5950 | 8.4231 | 8.7669 |
2026-08-20 | 8.5861 | 8.4143 | 8.7578 |
2026-08-21 | 8.5698 | 8.3984 | 8.7412 |
2026-08-22 | 8.5713 | 8.3999 | 8.7428 |
2026-08-23 | 8.5906 | 8.4188 | 8.7625 |
2026-08-24 | 8.5464 | 8.3755 | 8.7173 |
2026-08-25 | 8.5023 | 8.3323 | 8.6724 |
2026-08-26 | 8.5177 | 8.3473 | 8.6880 |
2026-08-27 | 8.5294 | 8.3589 | 8.7000 |
2026-08-28 | 8.5564 | 8.3852 | 8.7275 |
2026-08-29 | 8.5609 | 8.3897 | 8.7321 |
2026-08-30 | 8.5168 | 8.3465 | 8.6871 |
2026-08-31 | 8.4965 | 8.3266 | 8.6664 |
2026 September | |||
2026-09-01 | 8.5406 | 8.3698 | 8.7114 |
2026-09-02 | 8.4993 | 8.3293 | 8.6692 |
2026-09-03 | 8.4830 | 8.3133 | 8.6526 |
2026-09-04 | 8.4393 | 8.2705 | 8.6080 |
2026-09-05 | 8.4332 | 8.2645 | 8.6018 |
2026-09-06 | 8.4409 | 8.2721 | 8.6097 |
2026-09-07 | 8.4123 | 8.2440 | 8.5805 |
2026-09-08 | 8.3689 | 8.2016 | 8.5363 |
2026-09-09 | 8.3850 | 8.2173 | 8.5528 |
2026-09-10 | 8.4189 | 8.2506 | 8.5873 |
2026-09-11 | 8.4500 | 8.2810 | 8.6190 |
2026-09-12 | 8.4640 | 8.2947 | 8.6333 |
2026-09-13 | 8.4204 | 8.2520 | 8.5888 |
2026-09-14 | 8.4641 | 8.2949 | 8.6334 |
2026-09-15 | 8.5081 | 8.3380 | 8.6783 |
2026-09-16 | 8.5257 | 8.3552 | 8.6962 |
2026-09-17 | 8.5262 | 8.3557 | 8.6967 |
2026-09-18 | 8.4822 | 8.3126 | 8.6519 |
2026-09-19 | 8.4965 | 8.3266 | 8.6665 |
2026-09-20 | 8.4692 | 8.2998 | 8.6386 |
2026-09-21 | 8.4580 | 8.2888 | 8.6271 |
2026-09-22 | 8.5019 | 8.3319 | 8.6720 |
2026-09-23 | 8.4721 | 8.3027 | 8.6415 |
2026-09-24 | 8.4773 | 8.3078 | 8.6469 |
2026-09-25 | 8.5214 | 8.3510 | 8.6918 |
2026-09-26 | 8.5393 | 8.3685 | 8.7100 |
2026-09-27 | 8.5545 | 8.3834 | 8.7256 |
2026-09-28 | 8.5104 | 8.3402 | 8.6806 |
2026-09-29 | 8.5546 | 8.3836 | 8.7257 |
2026-09-30 | 8.5991 | 8.4271 | 8.7711 |
2026 October | |||
2026-10-01 | 8.6438 | 8.4709 | 8.8167 |
2026-10-02 | 8.5992 | 8.4273 | 8.7712 |
2026-10-03 | 8.6439 | 8.4710 | 8.8168 |
2026-10-04 | 8.6888 | 8.5151 | 8.8626 |
2026-10-05 | 8.6441 | 8.4712 | 8.8169 |
2026-10-06 | 8.5995 | 8.4275 | 8.7715 |
2026-10-07 | 8.5611 | 8.3898 | 8.7323 |
2026-10-08 | 8.6055 | 8.4334 | 8.7776 |
2026-10-09 | 8.5612 | 8.3900 | 8.7324 |
2026-10-10 | 8.5171 | 8.3467 | 8.6874 |
2026-10-11 | 8.5380 | 8.3672 | 8.7087 |
2026-10-12 | 8.5778 | 8.4063 | 8.7494 |
2026-10-13 | 8.6224 | 8.4500 | 8.7949 |
2026-10-14 | 8.6672 | 8.4939 | 8.8406 |
2026-10-15 | 8.6848 | 8.5111 | 8.8585 |
2026-10-16 | 8.7057 | 8.5316 | 8.8798 |
2026-10-17 | 8.7342 | 8.5595 | 8.9089 |
2026-10-18 | 8.7116 | 8.5374 | 8.8859 |
2026-10-19 | 8.7526 | 8.5776 | 8.9277 |
2026-10-20 | 8.7195 | 8.5451 | 8.8939 |
2026-10-21 | 8.6908 | 8.5170 | 8.8646 |
2026-10-22 | 8.6460 | 8.4731 | 8.8189 |
2026-10-23 | 8.6909 | 8.5171 | 8.8648 |
2026-10-24 | 8.7143 | 8.5401 | 8.8886 |
2026-10-25 | 8.7596 | 8.5844 | 8.9348 |
2026-10-26 | 8.8051 | 8.6290 | 8.9812 |
2026-10-27 | 8.7598 | 8.5846 | 8.9350 |
2026-10-28 | 8.7799 | 8.6043 | 8.9555 |
2026-10-29 | 8.7347 | 8.5600 | 8.9094 |
2026-10-30 | 8.6932 | 8.5194 | 8.8671 |
2026-10-31 | 8.7384 | 8.5636 | 8.9132 |
2026 November | |||
2026-11-01 | 8.6934 | 8.5195 | 8.8673 |
2026-11-02 | 8.7386 | 8.5638 | 8.9133 |
2026-11-03 | 8.7264 | 8.5519 | 8.9009 |
2026-11-04 | 8.7015 | 8.5275 | 8.8756 |
2026-11-05 | 8.7215 | 8.5470 | 8.8959 |
2026-11-06 | 8.7668 | 8.5914 | 8.9421 |
2026-11-07 | 8.7637 | 8.5885 | 8.9390 |
2026-11-08 | 8.7186 | 8.5442 | 8.8930 |
2026-11-09 | 8.7163 | 8.5419 | 8.8906 |
2026-11-10 | 8.7060 | 8.5319 | 8.8802 |
2026-11-11 | 8.7513 | 8.5762 | 8.9263 |
2026-11-12 | 8.7062 | 8.5321 | 8.8803 |
2026-11-13 | 8.6699 | 8.4965 | 8.8433 |
2026-11-14 | 8.6254 | 8.4528 | 8.7979 |
2026-11-15 | 8.6702 | 8.4968 | 8.8436 |
2026-11-16 | 8.7152 | 8.5409 | 8.8895 |
2026-11-17 | 8.6703 | 8.4969 | 8.8437 |
2026-11-18 | 8.6865 | 8.5127 | 8.8602 |
2026-11-19 | 8.6417 | 8.4689 | 8.8145 |
2026-11-20 | 8.6220 | 8.4496 | 8.7944 |
2026-11-21 | 8.5806 | 8.4090 | 8.7523 |
2026-11-22 | 8.6136 | 8.4413 | 8.7858 |
2026-11-23 | 8.6184 | 8.4460 | 8.7908 |
2026-11-24 | 8.6306 | 8.4580 | 8.8032 |
2026-11-25 | 8.6755 | 8.5020 | 8.8490 |
2026-11-26 | 8.6308 | 8.4582 | 8.8034 |
2026-11-27 | 8.6756 | 8.5021 | 8.8491 |
2026-11-28 | 8.6996 | 8.5256 | 8.8736 |
2026-11-29 | 8.6899 | 8.5161 | 8.8637 |
2026-11-30 | 8.6757 | 8.5022 | 8.8492 |
2026 December | |||
2026-12-01 | 8.6323 | 8.4597 | 8.8050 |
2026-12-02 | 8.6772 | 8.5036 | 8.8507 |
2026-12-03 | 8.7223 | 8.5478 | 8.8967 |
2026-12-04 | 8.7478 | 8.5729 | 8.9228 |
2026-12-05 | 8.7349 | 8.5602 | 8.9096 |
2026-12-06 | 8.7803 | 8.6047 | 8.9559 |
2026-12-07 | 8.7993 | 8.6233 | 8.9753 |
2026-12-08 | 8.7726 | 8.5971 | 8.9480 |
2026-12-09 | 8.7274 | 8.5528 | 8.9019 |
2026-12-10 | 8.7352 | 8.5605 | 8.9099 |
2026-12-11 | 8.7265 | 8.5520 | 8.9011 |
2026-12-12 | 8.6816 | 8.5079 | 8.8552 |
2026-12-13 | 8.7067 | 8.5325 | 8.8808 |
2026-12-14 | 8.7044 | 8.5303 | 8.8785 |
2026-12-15 | 8.6596 | 8.4864 | 8.8328 |
2026-12-16 | 8.7046 | 8.5305 | 8.8787 |
2026-12-17 | 8.6597 | 8.4865 | 8.8329 |
2026-12-18 | 8.6644 | 8.4911 | 8.8376 |
2026-12-19 | 8.6907 | 8.5169 | 8.8645 |
2026-12-20 | 8.6921 | 8.5183 | 8.8660 |
2026-12-21 | 8.6473 | 8.4744 | 8.8203 |
2026-12-22 | 8.6894 | 8.5156 | 8.8632 |
2026-12-23 | 8.7024 | 8.5284 | 8.8765 |
2026-12-24 | 8.6943 | 8.5204 | 8.8682 |
2026-12-25 | 8.7395 | 8.5647 | 8.9142 |
2026-12-26 | 8.7565 | 8.5813 | 8.9316 |
2026-12-27 | 8.7185 | 8.5441 | 8.8929 |
2026-12-28 | 8.7317 | 8.5570 | 8.9063 |
2026-12-29 | 8.7412 | 8.5664 | 8.9160 |
2026-12-30 | 8.7152 | 8.5409 | 8.8895 |
2026-12-31 | 8.7605 | 8.5852 | 8.9357 |