Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.7050 8.5309 8.8791
2026-01-02 8.7105 8.5362 8.8847
2026-01-03 8.6751 8.5016 8.8486
2026-01-04 8.6847 8.5110 8.8584
2026-01-05 8.7298 8.5552 8.9044
2026-01-06 8.6849 8.5112 8.8585
2026-01-07 8.7300 8.5554 8.9046
2026-01-08 8.7753 8.5998 8.9508
2026-01-09 8.7477 8.5727 8.9226
2026-01-10 8.7931 8.6172 8.9690
2026-01-11 8.7635 8.5882 8.9388
2026-01-12 8.7183 8.5440 8.8927
2026-01-13 8.7636 8.5884 8.9389
2026-01-14 8.7512 8.5762 8.9262
2026-01-15 8.7061 8.5320 8.8802
2026-01-16 8.7496 8.5746 8.9245
2026-01-17 8.7863 8.6106 8.9621
2026-01-18 8.8064 8.6303 8.9825
2026-01-19 8.8266 8.6500 9.0031
2026-01-20 8.7811 8.6055 8.9567
2026-01-21 8.8168 8.6405 8.9931
2026-01-22 8.7850 8.6093 8.9607
2026-01-23 8.7398 8.5650 8.9146
2026-01-24 8.7663 8.5909 8.9416
2026-01-25 8.7607 8.5855 8.9359
2026-01-26 8.7211 8.5467 8.8956
2026-01-27 8.6808 8.5072 8.8544
2026-01-28 8.6936 8.5197 8.8674
2026-01-29 8.6488 8.4758 8.8217
2026-01-30 8.6212 8.4488 8.7936
2026-01-31 8.6660 8.4927 8.8393
2026 February
2026-02-01 8.7110 8.5368 8.8852
2026-02-02 8.7035 8.5294 8.8776
2026-02-03 8.6888 8.5150 8.8625
2026-02-04 8.6440 8.4711 8.8169
2026-02-05 8.6037 8.4317 8.7758
2026-02-06 8.6105 8.4383 8.7827
2026-02-07 8.6177 8.4453 8.7900
2026-02-08 8.5765 8.4049 8.7480
2026-02-09 8.5647 8.3934 8.7360
2026-02-10 8.5655 8.3942 8.7368
2026-02-11 8.5643 8.3930 8.7356
2026-02-12 8.5839 8.4122 8.7556
2026-02-13 8.5878 8.4160 8.7595
2026-02-14 8.5988 8.4268 8.7708
2026-02-15 8.6207 8.4482 8.7931
2026-02-16 8.5929 8.4211 8.7648
2026-02-17 8.6189 8.4465 8.7912
2026-02-18 8.5820 8.4104 8.7537
2026-02-19 8.6058 8.4337 8.7780
2026-02-20 8.5615 8.3903 8.7327
2026-02-21 8.5650 8.3937 8.7363
2026-02-22 8.6096 8.4374 8.7817
2026-02-23 8.5940 8.4221 8.7659
2026-02-24 8.5963 8.4243 8.7682
2026-02-25 8.5760 8.4045 8.7475
2026-02-26 8.6038 8.4317 8.7759
2026-02-27 8.6485 8.4755 8.8215
2026-02-28 8.6040 8.4319 8.7760
2026 March
2026-03-01 8.5874 8.4157 8.7592
2026-03-02 8.6321 8.4594 8.8047
2026-03-03 8.6467 8.4737 8.8196
2026-03-04 8.6021 8.4301 8.7741
2026-03-05 8.5585 8.3873 8.7296
2026-03-06 8.5144 8.3441 8.6846
2026-03-07 8.4705 8.3011 8.6399
2026-03-08 8.5145 8.3442 8.6848
2026-03-09 8.4787 8.3091 8.6482
2026-03-10 8.5029 8.3328 8.6730
2026-03-11 8.4591 8.2899 8.6283
2026-03-12 8.4604 8.2912 8.6297
2026-03-13 8.4357 8.2670 8.6044
2026-03-14 8.4729 8.3034 8.6423
2026-03-15 8.4292 8.2606 8.5978
2026-03-16 8.4412 8.2724 8.6100
2026-03-17 8.4041 8.2360 8.5721
2026-03-18 8.3804 8.2128 8.5480
2026-03-19 8.3824 8.2148 8.5501
2026-03-20 8.4260 8.2574 8.5945
2026-03-21 8.3825 8.2149 8.5502
2026-03-22 8.3393 8.1726 8.5061
2026-03-23 8.3827 8.2150 8.5503
2026-03-24 8.3982 8.2302 8.5661
2026-03-25 8.3707 8.2033 8.5381
2026-03-26 8.3758 8.2083 8.5433
2026-03-27 8.4159 8.2476 8.5842
2026-03-28 8.3860 8.2183 8.5538
2026-03-29 8.4256 8.2571 8.5941
2026-03-30 8.4060 8.2379 8.5742
2026-03-31 8.4048 8.2367 8.5729
2026 April
2026-04-01 8.3852 8.2175 8.5529
2026-04-02 8.3534 8.1863 8.5204
2026-04-03 8.3896 8.2218 8.5574
2026-04-04 8.4244 8.2559 8.5929
2026-04-05 8.4363 8.2676 8.6050
2026-04-06 8.4524 8.2833 8.6214
2026-04-07 8.4247 8.2562 8.5932
2026-04-08 8.4685 8.2991 8.6378
2026-04-09 8.4248 8.2563 8.5933
2026-04-10 8.4004 8.2324 8.5684
2026-04-11 8.4216 8.2532 8.5901
2026-04-12 8.4581 8.2890 8.6273
2026-04-13 8.4999 8.3299 8.6699
2026-04-14 8.4561 8.2870 8.6252
2026-04-15 8.4737 8.3042 8.6431
2026-04-16 8.4300 8.2614 8.5986
2026-04-17 8.4519 8.2828 8.6209
2026-04-18 8.4958 8.3259 8.6657
2026-04-19 8.4867 8.3170 8.6565
2026-04-20 8.5136 8.3434 8.6839
2026-04-21 8.4698 8.3004 8.6392
2026-04-22 8.4261 8.2576 8.5946
2026-04-23 8.4053 8.2372 8.5734
2026-04-24 8.4221 8.2537 8.5906
2026-04-25 8.4654 8.2961 8.6348
2026-04-26 8.4892 8.3194 8.6590
2026-04-27 8.5210 8.3506 8.6914
2026-04-28 8.5441 8.3732 8.7150
2026-04-29 8.5270 8.3565 8.6976
2026-04-30 8.4983 8.3283 8.6683
2026 May
2026-05-01 8.4955 8.3256 8.6654
2026-05-02 8.4517 8.2827 8.6208
2026-05-03 8.4367 8.2680 8.6055
2026-05-04 8.4613 8.2921 8.6305
2026-05-05 8.4259 8.2574 8.5944
2026-05-06 8.4697 8.3003 8.6391
2026-05-07 8.4636 8.2943 8.6329
2026-05-08 8.4646 8.2953 8.6339
2026-05-09 8.5086 8.3384 8.6787
2026-05-10 8.5031 8.3330 8.6731
2026-05-11 8.4592 8.2901 8.6284
2026-05-12 8.4959 8.3259 8.6658
2026-05-13 8.4820 8.3123 8.6516
2026-05-14 8.4383 8.2695 8.6070
2026-05-15 8.4795 8.3100 8.6491
2026-05-16 8.4358 8.2671 8.6046
2026-05-17 8.4073 8.2392 8.5754
2026-05-18 8.4510 8.2820 8.6200
2026-05-19 8.4603 8.2911 8.6295
2026-05-20 8.4380 8.2693 8.6068
2026-05-21 8.4251 8.2566 8.5936
2026-05-22 8.4671 8.2977 8.6364
2026-05-23 8.4235 8.2550 8.5919
2026-05-24 8.4528 8.2838 8.6219
2026-05-25 8.4413 8.2725 8.6101
2026-05-26 8.4395 8.2707 8.6083
2026-05-27 8.4834 8.3137 8.6530
2026-05-28 8.4733 8.3038 8.6428
2026-05-29 8.4297 8.2611 8.5982
2026-05-30 8.3862 8.2185 8.5539
2026-05-31 8.3768 8.2093 8.5444
2026 June
2026-06-01 8.3911 8.2233 8.5589
2026-06-02 8.3970 8.2291 8.5650
2026-06-03 8.3639 8.1967 8.5312
2026-06-04 8.3935 8.2256 8.5614
2026-06-05 8.4132 8.2450 8.5815
2026-06-06 8.4569 8.2878 8.6261
2026-06-07 8.4551 8.2860 8.6242
2026-06-08 8.4432 8.2743 8.6120
2026-06-09 8.4619 8.2927 8.6312
2026-06-10 8.4599 8.2907 8.6291
2026-06-11 8.5038 8.3338 8.6739
2026-06-12 8.5480 8.3771 8.7190
2026-06-13 8.5065 8.3364 8.6767
2026-06-14 8.4681 8.2987 8.6375
2026-06-15 8.5095 8.3393 8.6796
2026-06-16 8.5211 8.3507 8.6915
2026-06-17 8.5352 8.3645 8.7059
2026-06-18 8.5465 8.3755 8.7174
2026-06-19 8.5682 8.3969 8.7396
2026-06-20 8.5611 8.3899 8.7323
2026-06-21 8.5269 8.3564 8.6974
2026-06-22 8.5712 8.3998 8.7426
2026-06-23 8.5510 8.3799 8.7220
2026-06-24 8.5508 8.3798 8.7218
2026-06-25 8.5896 8.4178 8.7614
2026-06-26 8.5883 8.4166 8.7601
2026-06-27 8.5544 8.3834 8.7255
2026-06-28 8.5989 8.4269 8.7709
2026-06-29 8.5954 8.4235 8.7673
2026-06-30 8.5596 8.3884 8.7308
2026 July
2026-07-01 8.5810 8.4094 8.7526
2026-07-02 8.6256 8.4531 8.7981
2026-07-03 8.6339 8.4613 8.8066
2026-07-04 8.6788 8.5052 8.8524
2026-07-05 8.6540 8.4809 8.8271
2026-07-06 8.6989 8.5250 8.8729
2026-07-07 8.6541 8.4810 8.8272
2026-07-08 8.6095 8.4373 8.7817
2026-07-09 8.6192 8.4468 8.7916
2026-07-10 8.5748 8.4033 8.7463
2026-07-11 8.5540 8.3829 8.7251
2026-07-12 8.5099 8.3397 8.6801
2026-07-13 8.4661 8.2967 8.6354
2026-07-14 8.5101 8.3399 8.6803
2026-07-15 8.4750 8.3055 8.6445
2026-07-16 8.5027 8.3326 8.6727
2026-07-17 8.5153 8.3450 8.6857
2026-07-18 8.5442 8.3734 8.7151
2026-07-19 8.5095 8.3393 8.6797
2026-07-20 8.5231 8.3526 8.6935
2026-07-21 8.5475 8.3765 8.7184
2026-07-22 8.5653 8.3940 8.7366
2026-07-23 8.5576 8.3865 8.7288
2026-07-24 8.5435 8.3727 8.7144
2026-07-25 8.5038 8.3337 8.6739
2026-07-26 8.5455 8.3746 8.7164
2026-07-27 8.5324 8.3617 8.7030
2026-07-28 8.4976 8.3277 8.6676
2026-07-29 8.4539 8.2848 8.6229
2026-07-30 8.4819 8.3122 8.6515
2026-07-31 8.4382 8.2694 8.6069
2026 August
2026-08-01 8.4516 8.2826 8.6206
2026-08-02 8.4955 8.3256 8.6654
2026-08-03 8.4836 8.3139 8.6532
2026-08-04 8.5276 8.3571 8.6982
2026-08-05 8.5264 8.3559 8.6970
2026-08-06 8.4825 8.3128 8.6521
2026-08-07 8.5254 8.3549 8.6959
2026-08-08 8.5697 8.3983 8.7411
2026-08-09 8.5271 8.3565 8.6976
2026-08-10 8.4978 8.3279 8.6678
2026-08-11 8.4540 8.2850 8.6231
2026-08-12 8.4737 8.3043 8.6432
2026-08-13 8.5178 8.3474 8.6881
2026-08-14 8.4860 8.3162 8.6557
2026-08-15 8.4913 8.3215 8.6612
2026-08-16 8.5111 8.3409 8.6813
2026-08-17 8.5064 8.3363 8.6765
2026-08-18 8.5506 8.3796 8.7216
2026-08-19 8.5950 8.4231 8.7669
2026-08-20 8.5861 8.4143 8.7578
2026-08-21 8.5698 8.3984 8.7412
2026-08-22 8.5713 8.3999 8.7428
2026-08-23 8.5906 8.4188 8.7625
2026-08-24 8.5464 8.3755 8.7173
2026-08-25 8.5023 8.3323 8.6724
2026-08-26 8.5177 8.3473 8.6880
2026-08-27 8.5294 8.3589 8.7000
2026-08-28 8.5564 8.3852 8.7275
2026-08-29 8.5609 8.3897 8.7321
2026-08-30 8.5168 8.3465 8.6871
2026-08-31 8.4965 8.3266 8.6664
2026 September
2026-09-01 8.5406 8.3698 8.7114
2026-09-02 8.4993 8.3293 8.6692
2026-09-03 8.4830 8.3133 8.6526
2026-09-04 8.4393 8.2705 8.6080
2026-09-05 8.4332 8.2645 8.6018
2026-09-06 8.4409 8.2721 8.6097
2026-09-07 8.4123 8.2440 8.5805
2026-09-08 8.3689 8.2016 8.5363
2026-09-09 8.3850 8.2173 8.5528
2026-09-10 8.4189 8.2506 8.5873
2026-09-11 8.4500 8.2810 8.6190
2026-09-12 8.4640 8.2947 8.6333
2026-09-13 8.4204 8.2520 8.5888
2026-09-14 8.4641 8.2949 8.6334
2026-09-15 8.5081 8.3380 8.6783
2026-09-16 8.5257 8.3552 8.6962
2026-09-17 8.5262 8.3557 8.6967
2026-09-18 8.4822 8.3126 8.6519
2026-09-19 8.4965 8.3266 8.6665
2026-09-20 8.4692 8.2998 8.6386
2026-09-21 8.4580 8.2888 8.6271
2026-09-22 8.5019 8.3319 8.6720
2026-09-23 8.4721 8.3027 8.6415
2026-09-24 8.4773 8.3078 8.6469
2026-09-25 8.5214 8.3510 8.6918
2026-09-26 8.5393 8.3685 8.7100
2026-09-27 8.5545 8.3834 8.7256
2026-09-28 8.5104 8.3402 8.6806
2026-09-29 8.5546 8.3836 8.7257
2026-09-30 8.5991 8.4271 8.7711
2026 October
2026-10-01 8.6438 8.4709 8.8167
2026-10-02 8.5992 8.4273 8.7712
2026-10-03 8.6439 8.4710 8.8168
2026-10-04 8.6888 8.5151 8.8626
2026-10-05 8.6441 8.4712 8.8169
2026-10-06 8.5995 8.4275 8.7715
2026-10-07 8.5611 8.3898 8.7323
2026-10-08 8.6055 8.4334 8.7776
2026-10-09 8.5612 8.3900 8.7324
2026-10-10 8.5171 8.3467 8.6874
2026-10-11 8.5380 8.3672 8.7087
2026-10-12 8.5778 8.4063 8.7494
2026-10-13 8.6224 8.4500 8.7949
2026-10-14 8.6672 8.4939 8.8406
2026-10-15 8.6848 8.5111 8.8585
2026-10-16 8.7057 8.5316 8.8798
2026-10-17 8.7342 8.5595 8.9089
2026-10-18 8.7116 8.5374 8.8859
2026-10-19 8.7526 8.5776 8.9277
2026-10-20 8.7195 8.5451 8.8939
2026-10-21 8.6908 8.5170 8.8646
2026-10-22 8.6460 8.4731 8.8189
2026-10-23 8.6909 8.5171 8.8648
2026-10-24 8.7143 8.5401 8.8886
2026-10-25 8.7596 8.5844 8.9348
2026-10-26 8.8051 8.6290 8.9812
2026-10-27 8.7598 8.5846 8.9350
2026-10-28 8.7799 8.6043 8.9555
2026-10-29 8.7347 8.5600 8.9094
2026-10-30 8.6932 8.5194 8.8671
2026-10-31 8.7384 8.5636 8.9132
2026 November
2026-11-01 8.6934 8.5195 8.8673
2026-11-02 8.7386 8.5638 8.9133
2026-11-03 8.7264 8.5519 8.9009
2026-11-04 8.7015 8.5275 8.8756
2026-11-05 8.7215 8.5470 8.8959
2026-11-06 8.7668 8.5914 8.9421
2026-11-07 8.7637 8.5885 8.9390
2026-11-08 8.7186 8.5442 8.8930
2026-11-09 8.7163 8.5419 8.8906
2026-11-10 8.7060 8.5319 8.8802
2026-11-11 8.7513 8.5762 8.9263
2026-11-12 8.7062 8.5321 8.8803
2026-11-13 8.6699 8.4965 8.8433
2026-11-14 8.6254 8.4528 8.7979
2026-11-15 8.6702 8.4968 8.8436
2026-11-16 8.7152 8.5409 8.8895
2026-11-17 8.6703 8.4969 8.8437
2026-11-18 8.6865 8.5127 8.8602
2026-11-19 8.6417 8.4689 8.8145
2026-11-20 8.6220 8.4496 8.7944
2026-11-21 8.5806 8.4090 8.7523
2026-11-22 8.6136 8.4413 8.7858
2026-11-23 8.6184 8.4460 8.7908
2026-11-24 8.6306 8.4580 8.8032
2026-11-25 8.6755 8.5020 8.8490
2026-11-26 8.6308 8.4582 8.8034
2026-11-27 8.6756 8.5021 8.8491
2026-11-28 8.6996 8.5256 8.8736
2026-11-29 8.6899 8.5161 8.8637
2026-11-30 8.6757 8.5022 8.8492
2026 December
2026-12-01 8.6323 8.4597 8.8050
2026-12-02 8.6772 8.5036 8.8507
2026-12-03 8.7223 8.5478 8.8967
2026-12-04 8.7478 8.5729 8.9228
2026-12-05 8.7349 8.5602 8.9096
2026-12-06 8.7803 8.6047 8.9559
2026-12-07 8.7993 8.6233 8.9753
2026-12-08 8.7726 8.5971 8.9480
2026-12-09 8.7274 8.5528 8.9019
2026-12-10 8.7352 8.5605 8.9099
2026-12-11 8.7265 8.5520 8.9011
2026-12-12 8.6816 8.5079 8.8552
2026-12-13 8.7067 8.5325 8.8808
2026-12-14 8.7044 8.5303 8.8785
2026-12-15 8.6596 8.4864 8.8328
2026-12-16 8.7046 8.5305 8.8787
2026-12-17 8.6597 8.4865 8.8329
2026-12-18 8.6644 8.4911 8.8376
2026-12-19 8.6907 8.5169 8.8645
2026-12-20 8.6921 8.5183 8.8660
2026-12-21 8.6473 8.4744 8.8203
2026-12-22 8.6894 8.5156 8.8632
2026-12-23 8.7024 8.5284 8.8765
2026-12-24 8.6943 8.5204 8.8682
2026-12-25 8.7395 8.5647 8.9142
2026-12-26 8.7565 8.5813 8.9316
2026-12-27 8.7185 8.5441 8.8929
2026-12-28 8.7317 8.5570 8.9063
2026-12-29 8.7412 8.5664 8.9160
2026-12-30 8.7152 8.5409 8.8895
2026-12-31 8.7605 8.5852 8.9357