Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.8060 8.6299 8.9821
2027-01-02 8.8407 8.6639 9.0175
2027-01-03 8.8080 8.6319 8.9842
2027-01-04 8.7827 8.6071 8.9584
2027-01-05 8.7631 8.5878 8.9384
2027-01-06 8.8086 8.6325 8.9848
2027-01-07 8.8544 8.6773 9.0315
2027-01-08 8.8737 8.6962 9.0512
2027-01-09 8.9198 8.7414 9.0982
2027-01-10 8.9105 8.7323 9.0887
2027-01-11 8.9558 8.7767 9.1349
2027-01-12 8.9097 8.7315 9.0878
2027-01-13 8.9273 8.7487 9.1058
2027-01-14 8.9490 8.7700 9.1280
2027-01-15 8.9930 8.8132 9.1729
2027-01-16 8.9467 8.7678 9.1256
2027-01-17 8.9006 8.7226 9.0786
2027-01-18 8.9223 8.7438 9.1007
2027-01-19 8.8763 8.6988 9.0538
2027-01-20 8.9224 8.7440 9.1009
2027-01-21 8.8931 8.7153 9.0710
2027-01-22 8.8830 8.7053 9.0606
2027-01-23 8.9291 8.7505 9.1077
2027-01-24 8.8936 8.7158 9.0715
2027-01-25 8.9398 8.7610 9.1186
2027-01-26 8.9446 8.7657 9.1235
2027-01-27 8.9910 8.8112 9.1709
2027-01-28 8.9447 8.7658 9.1236
2027-01-29 8.9016 8.7236 9.0796
2027-01-30 8.8557 8.6786 9.0329
2027-01-31 8.9018 8.7237 9.0798
2027 February
2027-02-01 8.9062 8.7281 9.0843
2027-02-02 8.9525 8.7734 9.1315
2027-02-03 8.9427 8.7638 9.1216
2027-02-04 8.8966 8.7187 9.0746
2027-02-05 8.9428 8.7640 9.1217
2027-02-06 8.8968 8.7188 9.0747
2027-02-07 8.8941 8.7162 9.0719
2027-02-08 8.8482 8.6713 9.0252
2027-02-09 8.8351 8.6584 9.0118
2027-02-10 8.8810 8.7034 9.0586
2027-02-11 8.9271 8.7486 9.1057
2027-02-12 8.8811 8.7035 9.0588
2027-02-13 8.8354 8.6587 9.0121
2027-02-14 8.8340 8.6573 9.0106
2027-02-15 8.8720 8.6946 9.0495
2027-02-16 8.9181 8.7398 9.0965
2027-02-17 8.9332 8.7546 9.1119
2027-02-18 8.8877 8.7100 9.0655
2027-02-19 8.8788 8.7013 9.0564
2027-02-20 8.8331 8.6564 9.0097
2027-02-21 8.8069 8.6307 8.9830
2027-02-22 8.8526 8.6756 9.0297
2027-02-23 8.8754 8.6979 9.0529
2027-02-24 8.8297 8.6531 9.0063
2027-02-25 8.7923 8.6164 8.9681
2027-02-26 8.8380 8.6612 9.0147
2027-02-27 8.7924 8.6166 8.9683
2027-02-28 8.7505 8.5755 8.9255
2027 March
2027-03-01 8.7321 8.5575 8.9068
2027-03-02 8.7040 8.5299 8.8781
2027-03-03 8.6592 8.4860 8.8323
2027-03-04 8.7042 8.5301 8.8782
2027-03-05 8.6593 8.4861 8.8325
2027-03-06 8.7043 8.5302 8.8784
2027-03-07 8.6757 8.5022 8.8492
2027-03-08 8.7208 8.5464 8.8952
2027-03-09 8.6758 8.5023 8.8494
2027-03-10 8.6606 8.4874 8.8338
2027-03-11 8.6899 8.5161 8.8637
2027-03-12 8.6940 8.5201 8.8679
2027-03-13 8.6492 8.4762 8.8222
2027-03-14 8.6810 8.5074 8.8546
2027-03-15 8.7261 8.5516 8.9006
2027-03-16 8.7231 8.5486 8.8975
2027-03-17 8.7669 8.5915 8.9422
2027-03-18 8.8124 8.6362 8.9887
2027-03-19 8.7670 8.5917 8.9424
2027-03-20 8.8126 8.6363 8.9888
2027-03-21 8.8496 8.6726 9.0266
2027-03-22 8.8956 8.7177 9.0735
2027-03-23 8.8498 8.6728 9.0268
2027-03-24 8.8957 8.7178 9.0737
2027-03-25 8.8499 8.6729 9.0269
2027-03-26 8.8043 8.6282 8.9804
2027-03-27 8.7718 8.5964 8.9473
2027-03-28 8.7997 8.6237 8.9757
2027-03-29 8.8336 8.6569 9.0102
2027-03-30 8.8390 8.6622 9.0157
2027-03-31 8.8169 8.6406 8.9933
2027 April
2027-04-01 8.8437 8.6669 9.0206
2027-04-02 8.8897 8.7119 9.0675
2027-04-03 8.9050 8.7269 9.0831
2027-04-04 8.9512 8.7722 9.1303
2027-04-05 8.9085 8.7303 9.0867
2027-04-06 8.8626 8.6853 9.0398
2027-04-07 8.8846 8.7069 9.0622
2027-04-08 8.8388 8.6620 9.0155
2027-04-09 8.8369 8.6601 9.0136
2027-04-10 8.8828 8.7051 9.0604
2027-04-11 8.9289 8.7504 9.1075
2027-04-12 8.9333 8.7547 9.1120
2027-04-13 8.8873 8.7095 9.0650
2027-04-14 8.8532 8.6761 9.0303
2027-04-15 8.8992 8.7212 9.0772
2027-04-16 8.9454 8.7665 9.1243
2027-04-17 8.9171 8.7387 9.0954
2027-04-18 8.8711 8.6937 9.0486
2027-04-19 8.8742 8.6967 9.0517
2027-04-20 8.8624 8.6852 9.0397
2027-04-21 8.8438 8.6670 9.0207
2027-04-22 8.8898 8.7120 9.0676
2027-04-23 8.8805 8.7029 9.0581
2027-04-24 8.9266 8.7481 9.1052
2027-04-25 8.8807 8.7030 9.0583
2027-04-26 8.8349 8.6582 9.0116
2027-04-27 8.8808 8.7032 9.0584
2027-04-28 8.8350 8.6583 9.0117
2027-04-29 8.8267 8.6502 9.0032
2027-04-30 8.8143 8.6380 8.9906
2027 May
2027-05-01 8.7689 8.5935 8.9442
2027-05-02 8.8102 8.6340 8.9864
2027-05-03 8.8252 8.6487 9.0017
2027-05-04 8.8665 8.6891 9.0438
2027-05-05 8.8885 8.7108 9.0663
2027-05-06 8.8673 8.6899 9.0446
2027-05-07 8.8935 8.7156 9.0714
2027-05-08 8.9129 8.7346 9.0911
2027-05-09 8.8670 8.6896 9.0443
2027-05-10 8.9130 8.7348 9.0913
2027-05-11 8.9481 8.7691 9.1270
2027-05-12 8.9800 8.8004 9.1596
2027-05-13 9.0234 8.8429 9.2039
2027-05-14 9.0514 8.8704 9.2324
2027-05-15 9.0309 8.8502 9.2115
2027-05-16 9.0074 8.8272 9.1875
2027-05-17 9.0345 8.8538 9.2151
2027-05-18 9.0814 8.8998 9.2630
2027-05-19 9.1286 8.9460 9.3112
2027-05-20 9.0816 8.8999 9.2632
2027-05-21 9.0551 8.8740 9.2362
2027-05-22 9.1022 8.9201 9.2842
2027-05-23 9.1495 8.9665 9.3325
2027-05-24 9.1853 9.0016 9.3690
2027-05-25 9.2178 9.0335 9.4022
2027-05-26 9.2478 9.0628 9.4327
2027-05-27 9.2698 9.0844 9.4552
2027-05-28 9.2558 9.0707 9.4409
2027-05-29 9.2436 9.0587 9.4285
2027-05-30 9.2467 9.0617 9.4316
2027-05-31 9.2506 9.0656 9.4357
2027 June
2027-06-01 9.2030 9.0189 9.3870
2027-06-02 9.2245 9.0400 9.4090
2027-06-03 9.2724 9.0870 9.4579
2027-06-04 9.2247 9.0402 9.4091
2027-06-05 9.2726 9.0871 9.4580
2027-06-06 9.3004 9.1144 9.4864
2027-06-07 9.3393 9.1525 9.5261
2027-06-08 9.3743 9.1868 9.5618
2027-06-09 9.3260 9.1395 9.5125
2027-06-10 9.3421 9.1552 9.5289
2027-06-11 9.3113 9.1251 9.4975
2027-06-12 9.3597 9.1725 9.5469
2027-06-13 9.3175 9.1311 9.5038
2027-06-14 9.2723 9.0869 9.4578
2027-06-15 9.2989 9.1129 9.4849
2027-06-16 9.2510 9.0660 9.4360
2027-06-17 9.2226 9.0381 9.4070
2027-06-18 9.2542 9.0691 9.4393
2027-06-19 9.2087 9.0245 9.3928
2027-06-20 9.1853 9.0016 9.3690
2027-06-21 9.1786 8.9950 9.3622
2027-06-22 9.1406 8.9578 9.3234
2027-06-23 9.1195 8.9371 9.3019
2027-06-24 9.1039 8.9218 9.2859
2027-06-25 9.0636 8.8823 9.2448
2027-06-26 9.0169 8.8365 9.1972
2027-06-27 9.0203 8.8399 9.2007
2027-06-28 9.0672 8.8858 9.2485
2027-06-29 9.0445 8.8636 9.2254
2027-06-30 9.0915 8.9097 9.2733
2027 July
2027-07-01 9.1256 8.9431 9.3081
2027-07-02 9.1683 8.9850 9.3517
2027-07-03 9.1211 8.9387 9.3035
2027-07-04 9.0741 8.8926 9.2556
2027-07-05 9.1030 8.9209 9.2850
2027-07-06 9.0797 8.8981 9.2613
2027-07-07 9.0509 8.8699 9.2319
2027-07-08 9.0919 8.9100 9.2737
2027-07-09 9.0450 8.8641 9.2259
2027-07-10 9.0378 8.8570 9.2186
2027-07-11 8.9912 8.8114 9.1711
2027-07-12 9.0380 8.8572 9.2187
2027-07-13 9.0096 8.8294 9.1898
2027-07-14 9.0234 8.8430 9.2039
2027-07-15 8.9769 8.7974 9.1565
2027-07-16 8.9827 8.8031 9.1624
2027-07-17 8.9657 8.7864 9.1450
2027-07-18 8.9998 8.8198 9.1798
2027-07-19 8.9935 8.8136 9.1734
2027-07-20 9.0402 8.8594 9.2210
2027-07-21 8.9972 8.8172 9.1771
2027-07-22 9.0027 8.8226 9.1827
2027-07-23 9.0125 8.8322 9.1927
2027-07-24 8.9987 8.8187 9.1786
2027-07-25 9.0273 8.8467 9.2078
2027-07-26 8.9807 8.8011 9.1604
2027-07-27 8.9714 8.7920 9.1508
2027-07-28 8.9864 8.8067 9.1662
2027-07-29 8.9401 8.7613 9.1189
2027-07-30 8.9609 8.7817 9.1401
2027-07-31 8.9571 8.7779 9.1362
2027 August
2027-08-01 8.9758 8.7963 9.1554
2027-08-02 9.0078 8.8276 9.1879
2027-08-03 8.9613 8.7821 9.1406
2027-08-04 9.0079 8.8277 9.1881
2027-08-05 9.0547 8.8736 9.2358
2027-08-06 9.1018 8.9197 9.2838
2027-08-07 9.0671 8.8858 9.2485
2027-08-08 9.1143 8.9320 9.2965
2027-08-09 9.0908 8.9090 9.2726
2027-08-10 9.1106 8.9284 9.2928
2027-08-11 9.1137 8.9314 9.2959
2027-08-12 9.0774 8.8958 9.2589
2027-08-13 9.0945 8.9126 9.2764
2027-08-14 9.1345 8.9518 9.3172
2027-08-15 9.1349 8.9522 9.3176
2027-08-16 9.1285 8.9459 9.3110
2027-08-17 9.0864 8.9047 9.2681
2027-08-18 9.0396 8.8588 9.2204
2027-08-19 9.0155 8.8352 9.1958
2027-08-20 9.0624 8.8811 9.2436
2027-08-21 9.0698 8.8884 9.2512
2027-08-22 9.0635 8.8822 9.2447
2027-08-23 9.0542 8.8732 9.2353
2027-08-24 9.1013 8.9193 9.2833
2027-08-25 9.1486 8.9656 9.3315
2027-08-26 9.1014 8.9194 9.2835
2027-08-27 9.1487 8.9658 9.3317
2027-08-28 9.1016 8.9196 9.2836
2027-08-29 9.1133 8.9310 9.2956
2027-08-30 9.1607 8.9775 9.3439
2027-08-31 9.1307 8.9481 9.3133
2027 September
2027-09-01 9.1605 8.9773 9.3437
2027-09-02 9.1133 8.9310 9.2955
2027-09-03 9.1606 8.9774 9.3438
2027-09-04 9.1734 8.9899 9.3569
2027-09-05 9.1391 8.9563 9.3219
2027-09-06 9.0920 8.9102 9.2738
2027-09-07 9.0801 8.8985 9.2617
2027-09-08 9.1048 8.9227 9.2869
2027-09-09 9.0579 8.8767 9.2390
2027-09-10 9.0622 8.8810 9.2434
2027-09-11 9.0332 8.8526 9.2139
2027-09-12 9.0137 8.8334 9.1940
2027-09-13 9.0461 8.8651 9.2270
2027-09-14 9.0931 8.9112 9.2749
2027-09-15 9.0536 8.8725 9.2347
2027-09-16 9.0883 8.9065 9.2701
2027-09-17 9.0935 8.9116 9.2754
2027-09-18 9.0813 8.8997 9.2629
2027-09-19 9.1147 8.9324 9.2970
2027-09-20 9.0677 8.8864 9.2491
2027-09-21 9.0618 8.8805 9.2430
2027-09-22 9.0607 8.8795 9.2419
2027-09-23 9.1078 8.9256 9.2900
2027-09-24 9.0609 8.8796 9.2421
2027-09-25 9.0142 8.8339 9.1945
2027-09-26 9.0610 8.8798 9.2422
2027-09-27 9.0143 8.8340 9.1946
2027-09-28 9.0450 8.8641 9.2259
2027-09-29 8.9984 8.8184 9.1784
2027-09-30 9.0159 8.8355 9.1962
2027 October
2027-10-01 9.0028 8.8228 9.1829
2027-10-02 8.9688 8.7894 9.1481
2027-10-03 8.9890 8.8093 9.1688
2027-10-04 8.9427 8.7639 9.1216
2027-10-05 8.9892 8.8094 9.1690
2027-10-06 8.9429 8.7640 9.1217
2027-10-07 8.9588 8.7796 9.1379
2027-10-08 8.9978 8.8179 9.1778
2027-10-09 9.0035 8.8234 9.1835
2027-10-10 9.0224 8.8420 9.2029
2027-10-11 9.0219 8.8415 9.2024
2027-10-12 9.0666 8.8853 9.2480
2027-10-13 9.0199 8.8395 9.2003
2027-10-14 9.0345 8.8538 9.2152
2027-10-15 9.0519 8.8709 9.2329
2027-10-16 9.0540 8.8729 9.2351
2027-10-17 9.0073 8.8272 9.1875
2027-10-18 8.9964 8.8164 9.1763
2027-10-19 8.9537 8.7747 9.1328
2027-10-20 8.9461 8.7671 9.1250
2027-10-21 8.9680 8.7887 9.1474
2027-10-22 8.9457 8.7668 9.1247
2027-10-23 8.9173 8.7390 9.0957
2027-10-24 8.8980 8.7200 9.0760
2027-10-25 8.9140 8.7357 9.0923
2027-10-26 8.9020 8.7240 9.0800
2027-10-27 8.9231 8.7446 9.1016
2027-10-28 8.9695 8.7901 9.1489
2027-10-29 8.9233 8.7448 9.1017
2027-10-30 8.9318 8.7532 9.1104
2027-10-31 8.9038 8.7257 9.0819
2027 November
2027-11-01 8.9235 8.7450 9.1019
2027-11-02 8.9141 8.7358 9.0924
2027-11-03 8.9004 8.7224 9.0784
2027-11-04 8.9072 8.7291 9.0853
2027-11-05 8.8749 8.6974 9.0524
2027-11-06 8.9062 8.7281 9.0843
2027-11-07 8.9525 8.7734 9.1315
2027-11-08 8.9211 8.7427 9.0995
2027-11-09 8.9150 8.7367 9.0933
2027-11-10 8.9584 8.7792 9.1375
2027-11-11 8.9576 8.7784 9.1367
2027-11-12 8.9114 8.7332 9.0897
2027-11-13 8.9384 8.7596 9.1172
2027-11-14 8.9666 8.7873 9.1460
2027-11-15 8.9683 8.7890 9.1477
2027-11-16 8.9557 8.7766 9.1348
2027-11-17 9.0022 8.8222 9.1823
2027-11-18 8.9955 8.8156 9.1754
2027-11-19 8.9899 8.8101 9.1696
2027-11-20 8.9435 8.7647 9.1224
2027-11-21 8.9900 8.8102 9.1698
2027-11-22 9.0367 8.8560 9.2174
2027-11-23 9.0062 8.8260 9.1863
2027-11-24 9.0530 8.8719 9.2340
2027-11-25 9.0301 8.8495 9.2107
2027-11-26 8.9835 8.8039 9.1632
2027-11-27 8.9373 8.7585 9.1160
2027-11-28 8.9263 8.7478 9.1048
2027-11-29 8.9042 8.7261 9.0823
2027-11-30 8.9497 8.7707 9.1287
2027 December
2027-12-01 8.9312 8.7526 9.1098
2027-12-02 8.9446 8.7657 9.1235
2027-12-03 8.9475 8.7686 9.1265
2027-12-04 8.9158 8.7375 9.0941
2027-12-05 8.9621 8.7829 9.1413
2027-12-06 8.9159 8.7376 9.0942
2027-12-07 8.9481 8.7691 9.1270
2027-12-08 8.9195 8.7411 9.0979
2027-12-09 8.9135 8.7352 9.0917
2027-12-10 8.8794 8.7018 9.0570
2027-12-11 8.9256 8.7471 9.1041
2027-12-12 8.9096 8.7314 9.0878
2027-12-13 8.9559 8.7767 9.1350
2027-12-14 8.9461 8.7671 9.1250
2027-12-15 8.9000 8.7220 9.0780
2027-12-16 8.8645 8.6872 9.0418
2027-12-17 8.8826 8.7050 9.0603
2027-12-18 8.8952 8.7173 9.0731
2027-12-19 8.9167 8.7383 9.0950
2027-12-20 8.9591 8.7799 9.1383
2027-12-21 8.9566 8.7775 9.1357
2027-12-22 8.9174 8.7390 9.0957
2027-12-23 8.9392 8.7604 9.1179
2027-12-24 8.9856 8.8059 9.1653
2027-12-25 9.0115 8.8313 9.1918
2027-12-26 9.0462 8.8653 9.2271
2027-12-27 9.0932 8.9113 9.2750
2027-12-28 9.1091 8.9269 9.2913
2027-12-29 9.1194 8.9370 9.3018
2027-12-30 9.1532 8.9702 9.3363
2027-12-31 9.1061 8.9240 9.2882