Current AUD/CNH rate: â–² 4.6968 (+0,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.3700 | 4.2826 | 4.4574 |
2028-01-02 | 4.3748 | 4.2873 | 4.4623 |
2028-01-03 | 4.3758 | 4.2883 | 4.4634 |
2028-01-04 | 4.3865 | 4.2987 | 4.4742 |
2028-01-05 | 4.3986 | 4.3106 | 4.4866 |
2028-01-06 | 4.3964 | 4.3084 | 4.4843 |
2028-01-07 | 4.3840 | 4.2963 | 4.4717 |
2028-01-08 | 4.3962 | 4.3082 | 4.4841 |
2028-01-09 | 4.3962 | 4.3082 | 4.4841 |
2028-01-10 | 4.3838 | 4.2961 | 4.4715 |
2028-01-11 | 4.3715 | 4.2841 | 4.4589 |
2028-01-12 | 4.3836 | 4.2959 | 4.4713 |
2028-01-13 | 4.3834 | 4.2957 | 4.4710 |
2028-01-14 | 4.3711 | 4.2836 | 4.4585 |
2028-01-15 | 4.3588 | 4.2716 | 4.4460 |
2028-01-16 | 4.3595 | 4.2723 | 4.4467 |
2028-01-17 | 4.3650 | 4.2777 | 4.4523 |
2028-01-18 | 4.3771 | 4.2895 | 4.4646 |
2028-01-19 | 4.3648 | 4.2775 | 4.4521 |
2028-01-20 | 4.3769 | 4.2893 | 4.4644 |
2028-01-21 | 4.3875 | 4.2997 | 4.4752 |
2028-01-22 | 4.3996 | 4.3116 | 4.4876 |
2028-01-23 | 4.4010 | 4.3130 | 4.4890 |
2028-01-24 | 4.4132 | 4.3249 | 4.5015 |
2028-01-25 | 4.4254 | 4.3369 | 4.5139 |
2028-01-26 | 4.4377 | 4.3489 | 4.5264 |
2028-01-27 | 4.4252 | 4.3367 | 4.5137 |
2028-01-28 | 4.4128 | 4.3245 | 4.5011 |
2028-01-29 | 4.4250 | 4.3365 | 4.5135 |
2028-01-30 | 4.4232 | 4.3348 | 4.5117 |
2028-01-31 | 4.4232 | 4.3348 | 4.5117 |
2028 February | |||
2028-02-01 | 4.4168 | 4.3285 | 4.5051 |
2028-02-02 | 4.4171 | 4.3288 | 4.5055 |
2028-02-03 | 4.4058 | 4.3177 | 4.4939 |
2028-02-04 | 4.4130 | 4.3247 | 4.5012 |
2028-02-05 | 4.4067 | 4.3186 | 4.4949 |
2028-02-06 | 4.4015 | 4.3135 | 4.4895 |
2028-02-07 | 4.4015 | 4.3135 | 4.4895 |
2028-02-08 | 4.4074 | 4.3193 | 4.4956 |
2028-02-09 | 4.4149 | 4.3266 | 4.5032 |
2028-02-10 | 4.4271 | 4.3386 | 4.5156 |
2028-02-11 | 4.4147 | 4.3264 | 4.5030 |
2028-02-12 | 4.4023 | 4.3142 | 4.4903 |
2028-02-13 | 4.4039 | 4.3158 | 4.4920 |
2028-02-14 | 4.4039 | 4.3158 | 4.4920 |
2028-02-15 | 4.4073 | 4.3192 | 4.4955 |
2028-02-16 | 4.3950 | 4.3071 | 4.4829 |
2028-02-17 | 4.4071 | 4.3190 | 4.4953 |
2028-02-18 | 4.3948 | 4.3069 | 4.4827 |
2028-02-19 | 4.3824 | 4.2948 | 4.4701 |
2028-02-20 | 4.3866 | 4.2989 | 4.4744 |
2028-02-21 | 4.3866 | 4.2989 | 4.4744 |
2028-02-22 | 4.3840 | 4.2963 | 4.4716 |
2028-02-23 | 4.3961 | 4.3082 | 4.4840 |
2028-02-24 | 4.3886 | 4.3009 | 4.4764 |
2028-02-25 | 4.3852 | 4.2975 | 4.4729 |
2028-02-26 | 4.3779 | 4.2903 | 4.4655 |
2028-02-27 | 4.3900 | 4.3022 | 4.4778 |
2028-02-28 | 4.3900 | 4.3022 | 4.4778 |
2028-02-29 | 4.4022 | 4.3141 | 4.4902 |
2028 March | |||
2028-03-01 | 4.3898 | 4.3020 | 4.4776 |
2028-03-02 | 4.3775 | 4.2900 | 4.4651 |
2028-03-03 | 4.3665 | 4.2791 | 4.4538 |
2028-03-04 | 4.3648 | 4.2775 | 4.4521 |
2028-03-05 | 4.3769 | 4.2893 | 4.4644 |
2028-03-06 | 4.3769 | 4.2893 | 4.4644 |
2028-03-07 | 4.3890 | 4.3012 | 4.4768 |
2028-03-08 | 4.3883 | 4.3005 | 4.4761 |
2028-03-09 | 4.3825 | 4.2949 | 4.4702 |
2028-03-10 | 4.3925 | 4.3046 | 4.4803 |
2028-03-11 | 4.4001 | 4.3121 | 4.4881 |
2028-03-12 | 4.4029 | 4.3149 | 4.4910 |
2028-03-13 | 4.4029 | 4.3149 | 4.4910 |
2028-03-14 | 4.4130 | 4.3247 | 4.5013 |
2028-03-15 | 4.4209 | 4.3325 | 4.5093 |
2028-03-16 | 4.4130 | 4.3247 | 4.5012 |
2028-03-17 | 4.4014 | 4.3134 | 4.4895 |
2028-03-18 | 4.3907 | 4.3029 | 4.4786 |
2028-03-19 | 4.4029 | 4.3148 | 4.4910 |
2028-03-20 | 4.4029 | 4.3148 | 4.4910 |
2028-03-21 | 4.3905 | 4.3027 | 4.4783 |
2028-03-22 | 4.4027 | 4.3146 | 4.4907 |
2028-03-23 | 4.3903 | 4.3025 | 4.4781 |
2028-03-24 | 4.3910 | 4.3032 | 4.4789 |
2028-03-25 | 4.3852 | 4.2975 | 4.4729 |
2028-03-26 | 4.3803 | 4.2927 | 4.4679 |
2028-03-27 | 4.3803 | 4.2927 | 4.4679 |
2028-03-28 | 4.3680 | 4.2806 | 4.4553 |
2028-03-29 | 4.3801 | 4.2925 | 4.4677 |
2028-03-30 | 4.3818 | 4.2942 | 4.4694 |
2028-03-31 | 4.3939 | 4.3061 | 4.4818 |
2028 April | |||
2028-04-01 | 4.4061 | 4.3180 | 4.4942 |
2028-04-02 | 4.3986 | 4.3106 | 4.4865 |
2028-04-03 | 4.4033 | 4.3152 | 4.4914 |
2028-04-04 | 4.3948 | 4.3069 | 4.4827 |
2028-04-05 | 4.4069 | 4.3188 | 4.4951 |
2028-04-06 | 4.4173 | 4.3289 | 4.5056 |
2028-04-07 | 4.4088 | 4.3206 | 4.4970 |
2028-04-08 | 4.4102 | 4.3220 | 4.4984 |
2028-04-09 | 4.3978 | 4.3099 | 4.4858 |
2028-04-10 | 4.3978 | 4.3099 | 4.4858 |
2028-04-11 | 4.3855 | 4.2978 | 4.4732 |
2028-04-12 | 4.3833 | 4.2957 | 4.4710 |
2028-04-13 | 4.3955 | 4.3076 | 4.4834 |
2028-04-14 | 4.4076 | 4.3195 | 4.4958 |
2028-04-15 | 4.4070 | 4.3189 | 4.4952 |
2028-04-16 | 4.4097 | 4.3215 | 4.4979 |
2028-04-17 | 4.3973 | 4.3094 | 4.4853 |
2028-04-18 | 4.3904 | 4.3026 | 4.4782 |
2028-04-19 | 4.3802 | 4.2926 | 4.4678 |
2028-04-20 | 4.3679 | 4.2806 | 4.4553 |
2028-04-21 | 4.3800 | 4.2924 | 4.4676 |
2028-04-22 | 4.3921 | 4.3043 | 4.4800 |
2028-04-23 | 4.3921 | 4.3043 | 4.4800 |
2028-04-24 | 4.3798 | 4.2922 | 4.4674 |
2028-04-25 | 4.3800 | 4.2924 | 4.4676 |
2028-04-26 | 4.3921 | 4.3043 | 4.4799 |
2028-04-27 | 4.4043 | 4.3162 | 4.4923 |
2028-04-28 | 4.3952 | 4.3073 | 4.4831 |
2028-04-29 | 4.4074 | 4.3192 | 4.4955 |
2028-04-30 | 4.4074 | 4.3192 | 4.4955 |
2028 May | |||
2028-05-01 | 4.3950 | 4.3071 | 4.4829 |
2028-05-02 | 4.3827 | 4.2950 | 4.4703 |
2028-05-03 | 4.3759 | 4.2884 | 4.4634 |
2028-05-04 | 4.3636 | 4.2763 | 4.4509 |
2028-05-05 | 4.3608 | 4.2736 | 4.4480 |
2028-05-06 | 4.3651 | 4.2778 | 4.4524 |
2028-05-07 | 4.3651 | 4.2778 | 4.4524 |
2028-05-08 | 4.3714 | 4.2839 | 4.4588 |
2028-05-09 | 4.3591 | 4.2719 | 4.4463 |
2028-05-10 | 4.3712 | 4.2838 | 4.4586 |
2028-05-11 | 4.3807 | 4.2931 | 4.4683 |
2028-05-12 | 4.3877 | 4.3000 | 4.4755 |
2028-05-13 | 4.3929 | 4.3050 | 4.4807 |
2028-05-14 | 4.3922 | 4.3043 | 4.4800 |
2028-05-15 | 4.3894 | 4.3016 | 4.4772 |
2028-05-16 | 4.3893 | 4.3015 | 4.4771 |
2028-05-17 | 4.3901 | 4.3023 | 4.4779 |
2028-05-18 | 4.3974 | 4.3094 | 4.4853 |
2028-05-19 | 4.3850 | 4.2973 | 4.4727 |
2028-05-20 | 4.3890 | 4.3012 | 4.4767 |
2028-05-21 | 4.3890 | 4.3012 | 4.4767 |
2028-05-22 | 4.3955 | 4.3076 | 4.4834 |
2028-05-23 | 4.3832 | 4.2955 | 4.4708 |
2028-05-24 | 4.3709 | 4.2835 | 4.4583 |
2028-05-25 | 4.3586 | 4.2714 | 4.4458 |
2028-05-26 | 4.3666 | 4.2793 | 4.4539 |
2028-05-27 | 4.3787 | 4.2911 | 4.4663 |
2028-05-28 | 4.3664 | 4.2791 | 4.4537 |
2028-05-29 | 4.3726 | 4.2851 | 4.4600 |
2028-05-30 | 4.3604 | 4.2732 | 4.4476 |
2028-05-31 | 4.3681 | 4.2807 | 4.4555 |
2028 June | |||
2028-06-01 | 4.3802 | 4.2926 | 4.4678 |
2028-06-02 | 4.3822 | 4.2945 | 4.4698 |
2028-06-03 | 4.3821 | 4.2945 | 4.4698 |
2028-06-04 | 4.3829 | 4.2952 | 4.4705 |
2028-06-05 | 4.3897 | 4.3019 | 4.4775 |
2028-06-06 | 4.3941 | 4.3062 | 4.4819 |
2028-06-07 | 4.3826 | 4.2949 | 4.4702 |
2028-06-08 | 4.3903 | 4.3025 | 4.4781 |
2028-06-09 | 4.3822 | 4.2945 | 4.4698 |
2028-06-10 | 4.3943 | 4.3064 | 4.4822 |
2028-06-11 | 4.3916 | 4.3038 | 4.4795 |
2028-06-12 | 4.4003 | 4.3123 | 4.4883 |
2028-06-13 | 4.4125 | 4.3242 | 4.5007 |
2028-06-14 | 4.4165 | 4.3282 | 4.5049 |
2028-06-15 | 4.4193 | 4.3309 | 4.5077 |
2028-06-16 | 4.4315 | 4.3429 | 4.5202 |
2028-06-17 | 4.4191 | 4.3307 | 4.5075 |
2028-06-18 | 4.4191 | 4.3307 | 4.5075 |
2028-06-19 | 4.4313 | 4.3427 | 4.5200 |
2028-06-20 | 4.4304 | 4.3418 | 4.5190 |
2028-06-21 | 4.4294 | 4.3408 | 4.5179 |
2028-06-22 | 4.4169 | 4.3286 | 4.5053 |
2028-06-23 | 4.4045 | 4.3164 | 4.4926 |
2028-06-24 | 4.3989 | 4.3110 | 4.4869 |
2028-06-25 | 4.3989 | 4.3110 | 4.4869 |
2028-06-26 | 4.3950 | 4.3071 | 4.4829 |
2028-06-27 | 4.3950 | 4.3071 | 4.4829 |
2028-06-28 | 4.4071 | 4.3190 | 4.4953 |
2028-06-29 | 4.4058 | 4.3177 | 4.4939 |
2028-06-30 | 4.3941 | 4.3062 | 4.4820 |
2028 July | |||
2028-07-01 | 4.3950 | 4.3071 | 4.4829 |
2028-07-02 | 4.3868 | 4.2991 | 4.4746 |
2028-07-03 | 4.3745 | 4.2870 | 4.4620 |
2028-07-04 | 4.3622 | 4.2750 | 4.4495 |
2028-07-05 | 4.3657 | 4.2784 | 4.4531 |
2028-07-06 | 4.3702 | 4.2828 | 4.4576 |
2028-07-07 | 4.3783 | 4.2907 | 4.4658 |
2028-07-08 | 4.3783 | 4.2907 | 4.4658 |
2028-07-09 | 4.3745 | 4.2871 | 4.4620 |
2028-07-10 | 4.3864 | 4.2986 | 4.4741 |
2028-07-11 | 4.3761 | 4.2885 | 4.4636 |
2028-07-12 | 4.3761 | 4.2885 | 4.4636 |
2028-07-13 | 4.3638 | 4.2765 | 4.4510 |
2028-07-14 | 4.3515 | 4.2645 | 4.4386 |
2028-07-15 | 4.3393 | 4.2525 | 4.4261 |
2028-07-16 | 4.3271 | 4.2406 | 4.4137 |
2028-07-17 | 4.3391 | 4.2523 | 4.4259 |
2028-07-18 | 4.3511 | 4.2641 | 4.4381 |
2028-07-19 | 4.3389 | 4.2521 | 4.4257 |
2028-07-20 | 4.3509 | 4.2639 | 4.4379 |
2028-07-21 | 4.3410 | 4.2542 | 4.4278 |
2028-07-22 | 4.3288 | 4.2422 | 4.4154 |
2028-07-23 | 4.3251 | 4.2386 | 4.4116 |
2028-07-24 | 4.3258 | 4.2392 | 4.4123 |
2028-07-25 | 4.3235 | 4.2370 | 4.4100 |
2028-07-26 | 4.3132 | 4.2269 | 4.3995 |
2028-07-27 | 4.3251 | 4.2386 | 4.4116 |
2028-07-28 | 4.3320 | 4.2454 | 4.4186 |
2028-07-29 | 4.3198 | 4.2334 | 4.4062 |
2028-07-30 | 4.3077 | 4.2216 | 4.3939 |
2028-07-31 | 4.2956 | 4.2097 | 4.3815 |
2028 August | |||
2028-08-01 | 4.3075 | 4.2214 | 4.3937 |
2028-08-02 | 4.3194 | 4.2331 | 4.4058 |
2028-08-03 | 4.3267 | 4.2402 | 4.4133 |
2028-08-04 | 4.3270 | 4.2404 | 4.4135 |
2028-08-05 | 4.3389 | 4.2522 | 4.4257 |
2028-08-06 | 4.3268 | 4.2402 | 4.4133 |
2028-08-07 | 4.3387 | 4.2520 | 4.4255 |
2028-08-08 | 4.3478 | 4.2609 | 4.4348 |
2028-08-09 | 4.3598 | 4.2726 | 4.4470 |
2028-08-10 | 4.3538 | 4.2667 | 4.4409 |
2028-08-11 | 4.3601 | 4.2729 | 4.4473 |
2028-08-12 | 4.3478 | 4.2609 | 4.4348 |
2028-08-13 | 4.3492 | 4.2622 | 4.4362 |
2028-08-14 | 4.3558 | 4.2687 | 4.4429 |
2028-08-15 | 4.3528 | 4.2658 | 4.4399 |
2028-08-16 | 4.3406 | 4.2538 | 4.4274 |
2028-08-17 | 4.3284 | 4.2418 | 4.4150 |
2028-08-18 | 4.3163 | 4.2299 | 4.4026 |
2028-08-19 | 4.3104 | 4.2242 | 4.3966 |
2028-08-20 | 4.3104 | 4.2242 | 4.3966 |
2028-08-21 | 4.3192 | 4.2328 | 4.4056 |
2028-08-22 | 4.3071 | 4.2210 | 4.3933 |
2028-08-23 | 4.3190 | 4.2327 | 4.4054 |
2028-08-24 | 4.3310 | 4.2444 | 4.4176 |
2028-08-25 | 4.3188 | 4.2325 | 4.4052 |
2028-08-26 | 4.3087 | 4.2226 | 4.3949 |
2028-08-27 | 4.3087 | 4.2226 | 4.3949 |
2028-08-28 | 4.3207 | 4.2342 | 4.4071 |
2028-08-29 | 4.3085 | 4.2224 | 4.3947 |
2028-08-30 | 4.3136 | 4.2273 | 4.3999 |
2028-08-31 | 4.3255 | 4.2390 | 4.4121 |
2028 September | |||
2028-09-01 | 4.3134 | 4.2271 | 4.3997 |
2028-09-02 | 4.3253 | 4.2388 | 4.4119 |
2028-09-03 | 4.3282 | 4.2416 | 4.4147 |
2028-09-04 | 4.3274 | 4.2408 | 4.4139 |
2028-09-05 | 4.3394 | 4.2526 | 4.4262 |
2028-09-06 | 4.3340 | 4.2473 | 4.4207 |
2028-09-07 | 4.3236 | 4.2371 | 4.4101 |
2028-09-08 | 4.3115 | 4.2252 | 4.3977 |
2028-09-09 | 4.2994 | 4.2134 | 4.3854 |
2028-09-10 | 4.3041 | 4.2180 | 4.3902 |
2028-09-11 | 4.3051 | 4.2190 | 4.3912 |
2028-09-12 | 4.3155 | 4.2292 | 4.4018 |
2028-09-13 | 4.3275 | 4.2409 | 4.4140 |
2028-09-14 | 4.3253 | 4.2388 | 4.4118 |
2028-09-15 | 4.3131 | 4.2269 | 4.3994 |
2028-09-16 | 4.3251 | 4.2386 | 4.4116 |
2028-09-17 | 4.3251 | 4.2386 | 4.4116 |
2028-09-18 | 4.3129 | 4.2267 | 4.3992 |
2028-09-19 | 4.3008 | 4.2148 | 4.3868 |
2028-09-20 | 4.3127 | 4.2265 | 4.3990 |
2028-09-21 | 4.3125 | 4.2262 | 4.3987 |
2028-09-22 | 4.3004 | 4.2144 | 4.3864 |
2028-09-23 | 4.2883 | 4.2025 | 4.3741 |
2028-09-24 | 4.2890 | 4.2032 | 4.3748 |
2028-09-25 | 4.2944 | 4.2085 | 4.3803 |
2028-09-26 | 4.3063 | 4.2202 | 4.3924 |
2028-09-27 | 4.2942 | 4.2083 | 4.3801 |
2028-09-28 | 4.3061 | 4.2200 | 4.3922 |
2028-09-29 | 4.3165 | 4.2302 | 4.4029 |
2028-09-30 | 4.3285 | 4.2419 | 4.4150 |
2028 October | |||
2028-10-01 | 4.3298 | 4.2433 | 4.4164 |
2028-10-02 | 4.3418 | 4.2550 | 4.4287 |
2028-10-03 | 4.3539 | 4.2668 | 4.4409 |
2028-10-04 | 4.3659 | 4.2786 | 4.4532 |
2028-10-05 | 4.3537 | 4.2666 | 4.4407 |
2028-10-06 | 4.3414 | 4.2546 | 4.4283 |
2028-10-07 | 4.3535 | 4.2664 | 4.4405 |
2028-10-08 | 4.3517 | 4.2647 | 4.4387 |
2028-10-09 | 4.3517 | 4.2647 | 4.4387 |
2028-10-10 | 4.3454 | 4.2585 | 4.4323 |
2028-10-11 | 4.3457 | 4.2588 | 4.4326 |
2028-10-12 | 4.3346 | 4.2479 | 4.4213 |
2028-10-13 | 4.3416 | 4.2548 | 4.4284 |
2028-10-14 | 4.3355 | 4.2488 | 4.4222 |
2028-10-15 | 4.3303 | 4.2437 | 4.4169 |
2028-10-16 | 4.3303 | 4.2437 | 4.4169 |
2028-10-17 | 4.3361 | 4.2494 | 4.4229 |
2028-10-18 | 4.3435 | 4.2566 | 4.4304 |
2028-10-19 | 4.3555 | 4.2684 | 4.4426 |
2028-10-20 | 4.3433 | 4.2564 | 4.4302 |
2028-10-21 | 4.3311 | 4.2445 | 4.4177 |
2028-10-22 | 4.3327 | 4.2460 | 4.4193 |
2028-10-23 | 4.3327 | 4.2460 | 4.4193 |
2028-10-24 | 4.3361 | 4.2494 | 4.4228 |
2028-10-25 | 4.3239 | 4.2374 | 4.4104 |
2028-10-26 | 4.3359 | 4.2492 | 4.4226 |
2028-10-27 | 4.3237 | 4.2372 | 4.4102 |
2028-10-28 | 4.3116 | 4.2253 | 4.3978 |
2028-10-29 | 4.3157 | 4.2294 | 4.4020 |
2028-10-30 | 4.3157 | 4.2294 | 4.4020 |
2028-10-31 | 4.3131 | 4.2268 | 4.3993 |
2028 November | |||
2028-11-01 | 4.3250 | 4.2385 | 4.4115 |
2028-11-02 | 4.3177 | 4.2313 | 4.4040 |
2028-11-03 | 4.3142 | 4.2280 | 4.4005 |
2028-11-04 | 4.3071 | 4.2210 | 4.3933 |
2028-11-05 | 4.3190 | 4.2327 | 4.4054 |
2028-11-06 | 4.3190 | 4.2327 | 4.4054 |
2028-11-07 | 4.3310 | 4.2444 | 4.4176 |
2028-11-08 | 4.3188 | 4.2325 | 4.4052 |
2028-11-09 | 4.3067 | 4.2206 | 4.3928 |
2028-11-10 | 4.2959 | 4.2099 | 4.3818 |
2028-11-11 | 4.2942 | 4.2083 | 4.3801 |
2028-11-12 | 4.3061 | 4.2200 | 4.3922 |
2028-11-13 | 4.3061 | 4.2200 | 4.3922 |
2028-11-14 | 4.3180 | 4.2316 | 4.4044 |
2028-11-15 | 4.3173 | 4.2310 | 4.4037 |
2028-11-16 | 4.3116 | 4.2254 | 4.3979 |
2028-11-17 | 4.3215 | 4.2350 | 4.4079 |
2028-11-18 | 4.3289 | 4.2424 | 4.4155 |
2028-11-19 | 4.3317 | 4.2451 | 4.4184 |
2028-11-20 | 4.3317 | 4.2451 | 4.4184 |
2028-11-21 | 4.3416 | 4.2548 | 4.4285 |
2028-11-22 | 4.3494 | 4.2624 | 4.4364 |
2028-11-23 | 4.3416 | 4.2548 | 4.4284 |
2028-11-24 | 4.3303 | 4.2437 | 4.4169 |
2028-11-25 | 4.3197 | 4.2333 | 4.4061 |
2028-11-26 | 4.3317 | 4.2451 | 4.4183 |
2028-11-27 | 4.3317 | 4.2451 | 4.4183 |
2028-11-28 | 4.3195 | 4.2331 | 4.4059 |
2028-11-29 | 4.3315 | 4.2449 | 4.4181 |
2028-11-30 | 4.3193 | 4.2329 | 4.4057 |
2028 December | |||
2028-12-01 | 4.3200 | 4.2336 | 4.4064 |
2028-12-02 | 4.3143 | 4.2280 | 4.4006 |
2028-12-03 | 4.3094 | 4.2232 | 4.3956 |
2028-12-04 | 4.3094 | 4.2232 | 4.3956 |
2028-12-05 | 4.2973 | 4.2114 | 4.3833 |
2028-12-06 | 4.3092 | 4.2230 | 4.3954 |
2028-12-07 | 4.3109 | 4.2247 | 4.3972 |
2028-12-08 | 4.3229 | 4.2364 | 4.4093 |
2028-12-09 | 4.3348 | 4.2481 | 4.4215 |
2028-12-10 | 4.3274 | 4.2409 | 4.4140 |
2028-12-11 | 4.3321 | 4.2454 | 4.4187 |
2028-12-12 | 4.3237 | 4.2372 | 4.4102 |
2028-12-13 | 4.3357 | 4.2489 | 4.4224 |
2028-12-14 | 4.3458 | 4.2589 | 4.4327 |
2028-12-15 | 4.3375 | 4.2508 | 4.4243 |
2028-12-16 | 4.3389 | 4.2521 | 4.4256 |
2028-12-17 | 4.3267 | 4.2402 | 4.4132 |
2028-12-18 | 4.3267 | 4.2402 | 4.4132 |
2028-12-19 | 4.3145 | 4.2283 | 4.4008 |
2028-12-20 | 4.3125 | 4.2262 | 4.3987 |
2028-12-21 | 4.3244 | 4.2379 | 4.4109 |
2028-12-22 | 4.3364 | 4.2496 | 4.4231 |
2028-12-23 | 4.3358 | 4.2491 | 4.4225 |
2028-12-24 | 4.3384 | 4.2516 | 4.4252 |
2028-12-25 | 4.3262 | 4.2397 | 4.4128 |
2028-12-26 | 4.3194 | 4.2330 | 4.4058 |
2028-12-27 | 4.3094 | 4.2232 | 4.3956 |
2028-12-28 | 4.2973 | 4.2113 | 4.3832 |
2028-12-29 | 4.3092 | 4.2230 | 4.3954 |
2028-12-30 | 4.3211 | 4.2347 | 4.4075 |
2028-12-31 | 4.3211 | 4.2347 | 4.4075 |