Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/CNH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.3700 4.2826 4.4574
2028-01-02 4.3748 4.2873 4.4623
2028-01-03 4.3758 4.2883 4.4634
2028-01-04 4.3865 4.2987 4.4742
2028-01-05 4.3986 4.3106 4.4866
2028-01-06 4.3964 4.3084 4.4843
2028-01-07 4.3840 4.2963 4.4717
2028-01-08 4.3962 4.3082 4.4841
2028-01-09 4.3962 4.3082 4.4841
2028-01-10 4.3838 4.2961 4.4715
2028-01-11 4.3715 4.2841 4.4589
2028-01-12 4.3836 4.2959 4.4713
2028-01-13 4.3834 4.2957 4.4710
2028-01-14 4.3711 4.2836 4.4585
2028-01-15 4.3588 4.2716 4.4460
2028-01-16 4.3595 4.2723 4.4467
2028-01-17 4.3650 4.2777 4.4523
2028-01-18 4.3771 4.2895 4.4646
2028-01-19 4.3648 4.2775 4.4521
2028-01-20 4.3769 4.2893 4.4644
2028-01-21 4.3875 4.2997 4.4752
2028-01-22 4.3996 4.3116 4.4876
2028-01-23 4.4010 4.3130 4.4890
2028-01-24 4.4132 4.3249 4.5015
2028-01-25 4.4254 4.3369 4.5139
2028-01-26 4.4377 4.3489 4.5264
2028-01-27 4.4252 4.3367 4.5137
2028-01-28 4.4128 4.3245 4.5011
2028-01-29 4.4250 4.3365 4.5135
2028-01-30 4.4232 4.3348 4.5117
2028-01-31 4.4232 4.3348 4.5117
2028 February
2028-02-01 4.4168 4.3285 4.5051
2028-02-02 4.4171 4.3288 4.5055
2028-02-03 4.4058 4.3177 4.4939
2028-02-04 4.4130 4.3247 4.5012
2028-02-05 4.4067 4.3186 4.4949
2028-02-06 4.4015 4.3135 4.4895
2028-02-07 4.4015 4.3135 4.4895
2028-02-08 4.4074 4.3193 4.4956
2028-02-09 4.4149 4.3266 4.5032
2028-02-10 4.4271 4.3386 4.5156
2028-02-11 4.4147 4.3264 4.5030
2028-02-12 4.4023 4.3142 4.4903
2028-02-13 4.4039 4.3158 4.4920
2028-02-14 4.4039 4.3158 4.4920
2028-02-15 4.4073 4.3192 4.4955
2028-02-16 4.3950 4.3071 4.4829
2028-02-17 4.4071 4.3190 4.4953
2028-02-18 4.3948 4.3069 4.4827
2028-02-19 4.3824 4.2948 4.4701
2028-02-20 4.3866 4.2989 4.4744
2028-02-21 4.3866 4.2989 4.4744
2028-02-22 4.3840 4.2963 4.4716
2028-02-23 4.3961 4.3082 4.4840
2028-02-24 4.3886 4.3009 4.4764
2028-02-25 4.3852 4.2975 4.4729
2028-02-26 4.3779 4.2903 4.4655
2028-02-27 4.3900 4.3022 4.4778
2028-02-28 4.3900 4.3022 4.4778
2028-02-29 4.4022 4.3141 4.4902
2028 March
2028-03-01 4.3898 4.3020 4.4776
2028-03-02 4.3775 4.2900 4.4651
2028-03-03 4.3665 4.2791 4.4538
2028-03-04 4.3648 4.2775 4.4521
2028-03-05 4.3769 4.2893 4.4644
2028-03-06 4.3769 4.2893 4.4644
2028-03-07 4.3890 4.3012 4.4768
2028-03-08 4.3883 4.3005 4.4761
2028-03-09 4.3825 4.2949 4.4702
2028-03-10 4.3925 4.3046 4.4803
2028-03-11 4.4001 4.3121 4.4881
2028-03-12 4.4029 4.3149 4.4910
2028-03-13 4.4029 4.3149 4.4910
2028-03-14 4.4130 4.3247 4.5013
2028-03-15 4.4209 4.3325 4.5093
2028-03-16 4.4130 4.3247 4.5012
2028-03-17 4.4014 4.3134 4.4895
2028-03-18 4.3907 4.3029 4.4786
2028-03-19 4.4029 4.3148 4.4910
2028-03-20 4.4029 4.3148 4.4910
2028-03-21 4.3905 4.3027 4.4783
2028-03-22 4.4027 4.3146 4.4907
2028-03-23 4.3903 4.3025 4.4781
2028-03-24 4.3910 4.3032 4.4789
2028-03-25 4.3852 4.2975 4.4729
2028-03-26 4.3803 4.2927 4.4679
2028-03-27 4.3803 4.2927 4.4679
2028-03-28 4.3680 4.2806 4.4553
2028-03-29 4.3801 4.2925 4.4677
2028-03-30 4.3818 4.2942 4.4694
2028-03-31 4.3939 4.3061 4.4818
2028 April
2028-04-01 4.4061 4.3180 4.4942
2028-04-02 4.3986 4.3106 4.4865
2028-04-03 4.4033 4.3152 4.4914
2028-04-04 4.3948 4.3069 4.4827
2028-04-05 4.4069 4.3188 4.4951
2028-04-06 4.4173 4.3289 4.5056
2028-04-07 4.4088 4.3206 4.4970
2028-04-08 4.4102 4.3220 4.4984
2028-04-09 4.3978 4.3099 4.4858
2028-04-10 4.3978 4.3099 4.4858
2028-04-11 4.3855 4.2978 4.4732
2028-04-12 4.3833 4.2957 4.4710
2028-04-13 4.3955 4.3076 4.4834
2028-04-14 4.4076 4.3195 4.4958
2028-04-15 4.4070 4.3189 4.4952
2028-04-16 4.4097 4.3215 4.4979
2028-04-17 4.3973 4.3094 4.4853
2028-04-18 4.3904 4.3026 4.4782
2028-04-19 4.3802 4.2926 4.4678
2028-04-20 4.3679 4.2806 4.4553
2028-04-21 4.3800 4.2924 4.4676
2028-04-22 4.3921 4.3043 4.4800
2028-04-23 4.3921 4.3043 4.4800
2028-04-24 4.3798 4.2922 4.4674
2028-04-25 4.3800 4.2924 4.4676
2028-04-26 4.3921 4.3043 4.4799
2028-04-27 4.4043 4.3162 4.4923
2028-04-28 4.3952 4.3073 4.4831
2028-04-29 4.4074 4.3192 4.4955
2028-04-30 4.4074 4.3192 4.4955
2028 May
2028-05-01 4.3950 4.3071 4.4829
2028-05-02 4.3827 4.2950 4.4703
2028-05-03 4.3759 4.2884 4.4634
2028-05-04 4.3636 4.2763 4.4509
2028-05-05 4.3608 4.2736 4.4480
2028-05-06 4.3651 4.2778 4.4524
2028-05-07 4.3651 4.2778 4.4524
2028-05-08 4.3714 4.2839 4.4588
2028-05-09 4.3591 4.2719 4.4463
2028-05-10 4.3712 4.2838 4.4586
2028-05-11 4.3807 4.2931 4.4683
2028-05-12 4.3877 4.3000 4.4755
2028-05-13 4.3929 4.3050 4.4807
2028-05-14 4.3922 4.3043 4.4800
2028-05-15 4.3894 4.3016 4.4772
2028-05-16 4.3893 4.3015 4.4771
2028-05-17 4.3901 4.3023 4.4779
2028-05-18 4.3974 4.3094 4.4853
2028-05-19 4.3850 4.2973 4.4727
2028-05-20 4.3890 4.3012 4.4767
2028-05-21 4.3890 4.3012 4.4767
2028-05-22 4.3955 4.3076 4.4834
2028-05-23 4.3832 4.2955 4.4708
2028-05-24 4.3709 4.2835 4.4583
2028-05-25 4.3586 4.2714 4.4458
2028-05-26 4.3666 4.2793 4.4539
2028-05-27 4.3787 4.2911 4.4663
2028-05-28 4.3664 4.2791 4.4537
2028-05-29 4.3726 4.2851 4.4600
2028-05-30 4.3604 4.2732 4.4476
2028-05-31 4.3681 4.2807 4.4555
2028 June
2028-06-01 4.3802 4.2926 4.4678
2028-06-02 4.3822 4.2945 4.4698
2028-06-03 4.3821 4.2945 4.4698
2028-06-04 4.3829 4.2952 4.4705
2028-06-05 4.3897 4.3019 4.4775
2028-06-06 4.3941 4.3062 4.4819
2028-06-07 4.3826 4.2949 4.4702
2028-06-08 4.3903 4.3025 4.4781
2028-06-09 4.3822 4.2945 4.4698
2028-06-10 4.3943 4.3064 4.4822
2028-06-11 4.3916 4.3038 4.4795
2028-06-12 4.4003 4.3123 4.4883
2028-06-13 4.4125 4.3242 4.5007
2028-06-14 4.4165 4.3282 4.5049
2028-06-15 4.4193 4.3309 4.5077
2028-06-16 4.4315 4.3429 4.5202
2028-06-17 4.4191 4.3307 4.5075
2028-06-18 4.4191 4.3307 4.5075
2028-06-19 4.4313 4.3427 4.5200
2028-06-20 4.4304 4.3418 4.5190
2028-06-21 4.4294 4.3408 4.5179
2028-06-22 4.4169 4.3286 4.5053
2028-06-23 4.4045 4.3164 4.4926
2028-06-24 4.3989 4.3110 4.4869
2028-06-25 4.3989 4.3110 4.4869
2028-06-26 4.3950 4.3071 4.4829
2028-06-27 4.3950 4.3071 4.4829
2028-06-28 4.4071 4.3190 4.4953
2028-06-29 4.4058 4.3177 4.4939
2028-06-30 4.3941 4.3062 4.4820
2028 July
2028-07-01 4.3950 4.3071 4.4829
2028-07-02 4.3868 4.2991 4.4746
2028-07-03 4.3745 4.2870 4.4620
2028-07-04 4.3622 4.2750 4.4495
2028-07-05 4.3657 4.2784 4.4531
2028-07-06 4.3702 4.2828 4.4576
2028-07-07 4.3783 4.2907 4.4658
2028-07-08 4.3783 4.2907 4.4658
2028-07-09 4.3745 4.2871 4.4620
2028-07-10 4.3864 4.2986 4.4741
2028-07-11 4.3761 4.2885 4.4636
2028-07-12 4.3761 4.2885 4.4636
2028-07-13 4.3638 4.2765 4.4510
2028-07-14 4.3515 4.2645 4.4386
2028-07-15 4.3393 4.2525 4.4261
2028-07-16 4.3271 4.2406 4.4137
2028-07-17 4.3391 4.2523 4.4259
2028-07-18 4.3511 4.2641 4.4381
2028-07-19 4.3389 4.2521 4.4257
2028-07-20 4.3509 4.2639 4.4379
2028-07-21 4.3410 4.2542 4.4278
2028-07-22 4.3288 4.2422 4.4154
2028-07-23 4.3251 4.2386 4.4116
2028-07-24 4.3258 4.2392 4.4123
2028-07-25 4.3235 4.2370 4.4100
2028-07-26 4.3132 4.2269 4.3995
2028-07-27 4.3251 4.2386 4.4116
2028-07-28 4.3320 4.2454 4.4186
2028-07-29 4.3198 4.2334 4.4062
2028-07-30 4.3077 4.2216 4.3939
2028-07-31 4.2956 4.2097 4.3815
2028 August
2028-08-01 4.3075 4.2214 4.3937
2028-08-02 4.3194 4.2331 4.4058
2028-08-03 4.3267 4.2402 4.4133
2028-08-04 4.3270 4.2404 4.4135
2028-08-05 4.3389 4.2522 4.4257
2028-08-06 4.3268 4.2402 4.4133
2028-08-07 4.3387 4.2520 4.4255
2028-08-08 4.3478 4.2609 4.4348
2028-08-09 4.3598 4.2726 4.4470
2028-08-10 4.3538 4.2667 4.4409
2028-08-11 4.3601 4.2729 4.4473
2028-08-12 4.3478 4.2609 4.4348
2028-08-13 4.3492 4.2622 4.4362
2028-08-14 4.3558 4.2687 4.4429
2028-08-15 4.3528 4.2658 4.4399
2028-08-16 4.3406 4.2538 4.4274
2028-08-17 4.3284 4.2418 4.4150
2028-08-18 4.3163 4.2299 4.4026
2028-08-19 4.3104 4.2242 4.3966
2028-08-20 4.3104 4.2242 4.3966
2028-08-21 4.3192 4.2328 4.4056
2028-08-22 4.3071 4.2210 4.3933
2028-08-23 4.3190 4.2327 4.4054
2028-08-24 4.3310 4.2444 4.4176
2028-08-25 4.3188 4.2325 4.4052
2028-08-26 4.3087 4.2226 4.3949
2028-08-27 4.3087 4.2226 4.3949
2028-08-28 4.3207 4.2342 4.4071
2028-08-29 4.3085 4.2224 4.3947
2028-08-30 4.3136 4.2273 4.3999
2028-08-31 4.3255 4.2390 4.4121
2028 September
2028-09-01 4.3134 4.2271 4.3997
2028-09-02 4.3253 4.2388 4.4119
2028-09-03 4.3282 4.2416 4.4147
2028-09-04 4.3274 4.2408 4.4139
2028-09-05 4.3394 4.2526 4.4262
2028-09-06 4.3340 4.2473 4.4207
2028-09-07 4.3236 4.2371 4.4101
2028-09-08 4.3115 4.2252 4.3977
2028-09-09 4.2994 4.2134 4.3854
2028-09-10 4.3041 4.2180 4.3902
2028-09-11 4.3051 4.2190 4.3912
2028-09-12 4.3155 4.2292 4.4018
2028-09-13 4.3275 4.2409 4.4140
2028-09-14 4.3253 4.2388 4.4118
2028-09-15 4.3131 4.2269 4.3994
2028-09-16 4.3251 4.2386 4.4116
2028-09-17 4.3251 4.2386 4.4116
2028-09-18 4.3129 4.2267 4.3992
2028-09-19 4.3008 4.2148 4.3868
2028-09-20 4.3127 4.2265 4.3990
2028-09-21 4.3125 4.2262 4.3987
2028-09-22 4.3004 4.2144 4.3864
2028-09-23 4.2883 4.2025 4.3741
2028-09-24 4.2890 4.2032 4.3748
2028-09-25 4.2944 4.2085 4.3803
2028-09-26 4.3063 4.2202 4.3924
2028-09-27 4.2942 4.2083 4.3801
2028-09-28 4.3061 4.2200 4.3922
2028-09-29 4.3165 4.2302 4.4029
2028-09-30 4.3285 4.2419 4.4150
2028 October
2028-10-01 4.3298 4.2433 4.4164
2028-10-02 4.3418 4.2550 4.4287
2028-10-03 4.3539 4.2668 4.4409
2028-10-04 4.3659 4.2786 4.4532
2028-10-05 4.3537 4.2666 4.4407
2028-10-06 4.3414 4.2546 4.4283
2028-10-07 4.3535 4.2664 4.4405
2028-10-08 4.3517 4.2647 4.4387
2028-10-09 4.3517 4.2647 4.4387
2028-10-10 4.3454 4.2585 4.4323
2028-10-11 4.3457 4.2588 4.4326
2028-10-12 4.3346 4.2479 4.4213
2028-10-13 4.3416 4.2548 4.4284
2028-10-14 4.3355 4.2488 4.4222
2028-10-15 4.3303 4.2437 4.4169
2028-10-16 4.3303 4.2437 4.4169
2028-10-17 4.3361 4.2494 4.4229
2028-10-18 4.3435 4.2566 4.4304
2028-10-19 4.3555 4.2684 4.4426
2028-10-20 4.3433 4.2564 4.4302
2028-10-21 4.3311 4.2445 4.4177
2028-10-22 4.3327 4.2460 4.4193
2028-10-23 4.3327 4.2460 4.4193
2028-10-24 4.3361 4.2494 4.4228
2028-10-25 4.3239 4.2374 4.4104
2028-10-26 4.3359 4.2492 4.4226
2028-10-27 4.3237 4.2372 4.4102
2028-10-28 4.3116 4.2253 4.3978
2028-10-29 4.3157 4.2294 4.4020
2028-10-30 4.3157 4.2294 4.4020
2028-10-31 4.3131 4.2268 4.3993
2028 November
2028-11-01 4.3250 4.2385 4.4115
2028-11-02 4.3177 4.2313 4.4040
2028-11-03 4.3142 4.2280 4.4005
2028-11-04 4.3071 4.2210 4.3933
2028-11-05 4.3190 4.2327 4.4054
2028-11-06 4.3190 4.2327 4.4054
2028-11-07 4.3310 4.2444 4.4176
2028-11-08 4.3188 4.2325 4.4052
2028-11-09 4.3067 4.2206 4.3928
2028-11-10 4.2959 4.2099 4.3818
2028-11-11 4.2942 4.2083 4.3801
2028-11-12 4.3061 4.2200 4.3922
2028-11-13 4.3061 4.2200 4.3922
2028-11-14 4.3180 4.2316 4.4044
2028-11-15 4.3173 4.2310 4.4037
2028-11-16 4.3116 4.2254 4.3979
2028-11-17 4.3215 4.2350 4.4079
2028-11-18 4.3289 4.2424 4.4155
2028-11-19 4.3317 4.2451 4.4184
2028-11-20 4.3317 4.2451 4.4184
2028-11-21 4.3416 4.2548 4.4285
2028-11-22 4.3494 4.2624 4.4364
2028-11-23 4.3416 4.2548 4.4284
2028-11-24 4.3303 4.2437 4.4169
2028-11-25 4.3197 4.2333 4.4061
2028-11-26 4.3317 4.2451 4.4183
2028-11-27 4.3317 4.2451 4.4183
2028-11-28 4.3195 4.2331 4.4059
2028-11-29 4.3315 4.2449 4.4181
2028-11-30 4.3193 4.2329 4.4057
2028 December
2028-12-01 4.3200 4.2336 4.4064
2028-12-02 4.3143 4.2280 4.4006
2028-12-03 4.3094 4.2232 4.3956
2028-12-04 4.3094 4.2232 4.3956
2028-12-05 4.2973 4.2114 4.3833
2028-12-06 4.3092 4.2230 4.3954
2028-12-07 4.3109 4.2247 4.3972
2028-12-08 4.3229 4.2364 4.4093
2028-12-09 4.3348 4.2481 4.4215
2028-12-10 4.3274 4.2409 4.4140
2028-12-11 4.3321 4.2454 4.4187
2028-12-12 4.3237 4.2372 4.4102
2028-12-13 4.3357 4.2489 4.4224
2028-12-14 4.3458 4.2589 4.4327
2028-12-15 4.3375 4.2508 4.4243
2028-12-16 4.3389 4.2521 4.4256
2028-12-17 4.3267 4.2402 4.4132
2028-12-18 4.3267 4.2402 4.4132
2028-12-19 4.3145 4.2283 4.4008
2028-12-20 4.3125 4.2262 4.3987
2028-12-21 4.3244 4.2379 4.4109
2028-12-22 4.3364 4.2496 4.4231
2028-12-23 4.3358 4.2491 4.4225
2028-12-24 4.3384 4.2516 4.4252
2028-12-25 4.3262 4.2397 4.4128
2028-12-26 4.3194 4.2330 4.4058
2028-12-27 4.3094 4.2232 4.3956
2028-12-28 4.2973 4.2113 4.3832
2028-12-29 4.3092 4.2230 4.3954
2028-12-30 4.3211 4.2347 4.4075
2028-12-31 4.3211 4.2347 4.4075