Australian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2031
Current AUD/CNH rate: â–² 4.6276 (+0,36%)
> Page 6: AUD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.1628 | 4.0795 | 4.2461 |
| 2031-01-02 | 4.1737 | 4.0903 | 4.2572 |
| 2031-01-03 | 4.1626 | 4.0794 | 4.2459 |
| 2031-01-04 | 4.1515 | 4.0685 | 4.2345 |
| 2031-01-05 | 4.1555 | 4.0724 | 4.2386 |
| 2031-01-06 | 4.1555 | 4.0724 | 4.2386 |
| 2031-01-07 | 4.1530 | 4.0699 | 4.2360 |
| 2031-01-08 | 4.1639 | 4.0806 | 4.2471 |
| 2031-01-09 | 4.1568 | 4.0737 | 4.2399 |
| 2031-01-10 | 4.1535 | 4.0704 | 4.2366 |
| 2031-01-11 | 4.1466 | 4.0637 | 4.2296 |
| 2031-01-12 | 4.1575 | 4.0744 | 4.2407 |
| 2031-01-13 | 4.1575 | 4.0744 | 4.2407 |
| 2031-01-14 | 4.1684 | 4.0851 | 4.2518 |
| 2031-01-15 | 4.1573 | 4.0742 | 4.2405 |
| 2031-01-16 | 4.1462 | 4.0633 | 4.2292 |
| 2031-01-17 | 4.1358 | 4.0531 | 4.2185 |
| 2031-01-18 | 4.1342 | 4.0515 | 4.2169 |
| 2031-01-19 | 4.1450 | 4.0621 | 4.2279 |
| 2031-01-20 | 4.1450 | 4.0621 | 4.2279 |
| 2031-01-21 | 4.1559 | 4.0728 | 4.2390 |
| 2031-01-22 | 4.1553 | 4.0722 | 4.2384 |
| 2031-01-23 | 4.1498 | 4.0668 | 4.2328 |
| 2031-01-24 | 4.1592 | 4.0761 | 4.2424 |
| 2031-01-25 | 4.1664 | 4.0831 | 4.2498 |
| 2031-01-26 | 4.1691 | 4.0857 | 4.2525 |
| 2031-01-27 | 4.1691 | 4.0857 | 4.2525 |
| 2031-01-28 | 4.1787 | 4.0951 | 4.2622 |
| 2031-01-29 | 4.1862 | 4.1024 | 4.2699 |
| 2031-01-30 | 4.1786 | 4.0951 | 4.2622 |
| 2031-01-31 | 4.1677 | 4.0844 | 4.2511 |
| 2031 February | |||
| 2031-02-01 | 4.1576 | 4.0744 | 4.2407 |
| 2031-02-02 | 4.1685 | 4.0851 | 4.2519 |
| 2031-02-03 | 4.1685 | 4.0851 | 4.2519 |
| 2031-02-04 | 4.1574 | 4.0742 | 4.2405 |
| 2031-02-05 | 4.1683 | 4.0849 | 4.2517 |
| 2031-02-06 | 4.1572 | 4.0741 | 4.2403 |
| 2031-02-07 | 4.1579 | 4.0747 | 4.2410 |
| 2031-02-08 | 4.1523 | 4.0693 | 4.2354 |
| 2031-02-09 | 4.1477 | 4.0647 | 4.2306 |
| 2031-02-10 | 4.1477 | 4.0647 | 4.2306 |
| 2031-02-11 | 4.1366 | 4.0539 | 4.2193 |
| 2031-02-12 | 4.1475 | 4.0645 | 4.2304 |
| 2031-02-13 | 4.1491 | 4.0661 | 4.2321 |
| 2031-02-14 | 4.1600 | 4.0768 | 4.2432 |
| 2031-02-15 | 4.1709 | 4.0875 | 4.2543 |
| 2031-02-16 | 4.1638 | 4.0805 | 4.2471 |
| 2031-02-17 | 4.1683 | 4.0849 | 4.2516 |
| 2031-02-18 | 4.1602 | 4.0770 | 4.2434 |
| 2031-02-19 | 4.1711 | 4.0877 | 4.2545 |
| 2031-02-20 | 4.1809 | 4.0973 | 4.2645 |
| 2031-02-21 | 4.1729 | 4.0895 | 4.2564 |
| 2031-02-22 | 4.1742 | 4.0907 | 4.2577 |
| 2031-02-23 | 4.1631 | 4.0798 | 4.2463 |
| 2031-02-24 | 4.1631 | 4.0798 | 4.2463 |
| 2031-02-25 | 4.1520 | 4.0690 | 4.2350 |
| 2031-02-26 | 4.1500 | 4.0670 | 4.2330 |
| 2031-02-27 | 4.1609 | 4.0777 | 4.2441 |
| 2031-02-28 | 4.1718 | 4.0884 | 4.2552 |
| 2031 March | |||
| 2031-03-01 | 4.1712 | 4.0878 | 4.2546 |
| 2031-03-02 | 4.1738 | 4.0903 | 4.2572 |
| 2031-03-03 | 4.1626 | 4.0794 | 4.2459 |
| 2031-03-04 | 4.1561 | 4.0730 | 4.2392 |
| 2031-03-05 | 4.1464 | 4.0635 | 4.2293 |
| 2031-03-06 | 4.1354 | 4.0527 | 4.2181 |
| 2031-03-07 | 4.1462 | 4.0633 | 4.2292 |
| 2031-03-08 | 4.1571 | 4.0740 | 4.2403 |
| 2031-03-09 | 4.1571 | 4.0740 | 4.2403 |
| 2031-03-10 | 4.1460 | 4.0631 | 4.2290 |
| 2031-03-11 | 4.1462 | 4.0633 | 4.2291 |
| 2031-03-12 | 4.1571 | 4.0739 | 4.2402 |
| 2031-03-13 | 4.1680 | 4.0846 | 4.2513 |
| 2031-03-14 | 4.1594 | 4.0762 | 4.2426 |
| 2031-03-15 | 4.1703 | 4.0869 | 4.2537 |
| 2031-03-16 | 4.1703 | 4.0869 | 4.2537 |
| 2031-03-17 | 4.1592 | 4.0760 | 4.2424 |
| 2031-03-18 | 4.1481 | 4.0652 | 4.2311 |
| 2031-03-19 | 4.1417 | 4.0589 | 4.2246 |
| 2031-03-20 | 4.1307 | 4.0481 | 4.2133 |
| 2031-03-21 | 4.1280 | 4.0455 | 4.2106 |
| 2031-03-22 | 4.1321 | 4.0495 | 4.2148 |
| 2031-03-23 | 4.1321 | 4.0495 | 4.2148 |
| 2031-03-24 | 4.1381 | 4.0553 | 4.2208 |
| 2031-03-25 | 4.1270 | 4.0445 | 4.2096 |
| 2031-03-26 | 4.1379 | 4.0551 | 4.2206 |
| 2031-03-27 | 4.1469 | 4.0640 | 4.2298 |
| 2031-03-28 | 4.1535 | 4.0704 | 4.2366 |
| 2031-03-29 | 4.1584 | 4.0752 | 4.2415 |
| 2031-03-30 | 4.1577 | 4.0746 | 4.2409 |
| 2031-03-31 | 4.1551 | 4.0720 | 4.2382 |
| 2031 April | |||
| 2031-04-01 | 4.1550 | 4.0719 | 4.2381 |
| 2031-04-02 | 4.1558 | 4.0726 | 4.2389 |
| 2031-04-03 | 4.1626 | 4.0794 | 4.2459 |
| 2031-04-04 | 4.1515 | 4.0685 | 4.2346 |
| 2031-04-05 | 4.1553 | 4.0722 | 4.2384 |
| 2031-04-06 | 4.1553 | 4.0722 | 4.2384 |
| 2031-04-07 | 4.1615 | 4.0783 | 4.2447 |
| 2031-04-08 | 4.1504 | 4.0674 | 4.2334 |
| 2031-04-09 | 4.1393 | 4.0566 | 4.2221 |
| 2031-04-10 | 4.1283 | 4.0458 | 4.2109 |
| 2031-04-11 | 4.1359 | 4.0532 | 4.2186 |
| 2031-04-12 | 4.1468 | 4.0638 | 4.2297 |
| 2031-04-13 | 4.1357 | 4.0530 | 4.2184 |
| 2031-04-14 | 4.1416 | 4.0587 | 4.2244 |
| 2031-04-15 | 4.1305 | 4.0479 | 4.2131 |
| 2031-04-16 | 4.1378 | 4.0551 | 4.2206 |
| 2031-04-17 | 4.1487 | 4.0657 | 4.2317 |
| 2031-04-18 | 4.1506 | 4.0676 | 4.2336 |
| 2031-04-19 | 4.1506 | 4.0675 | 4.2336 |
| 2031-04-20 | 4.1512 | 4.0682 | 4.2343 |
| 2031-04-21 | 4.1577 | 4.0745 | 4.2409 |
| 2031-04-22 | 4.1618 | 4.0786 | 4.2451 |
| 2031-04-23 | 4.1510 | 4.0679 | 4.2340 |
| 2031-04-24 | 4.1582 | 4.0751 | 4.2414 |
| 2031-04-25 | 4.1506 | 4.0676 | 4.2336 |
| 2031-04-26 | 4.1615 | 4.0783 | 4.2447 |
| 2031-04-27 | 4.1589 | 4.0758 | 4.2421 |
| 2031-04-28 | 4.1671 | 4.0838 | 4.2505 |
| 2031-04-29 | 4.1781 | 4.0945 | 4.2616 |
| 2031-04-30 | 4.1819 | 4.0983 | 4.2656 |
| 2031 May | |||
| 2031-05-01 | 4.1846 | 4.1009 | 4.2682 |
| 2031-05-02 | 4.1955 | 4.1116 | 4.2794 |
| 2031-05-03 | 4.1844 | 4.1007 | 4.2680 |
| 2031-05-04 | 4.1844 | 4.1007 | 4.2680 |
| 2031-05-05 | 4.1953 | 4.1114 | 4.2792 |
| 2031-05-06 | 4.1944 | 4.1105 | 4.2783 |
| 2031-05-07 | 4.1935 | 4.1096 | 4.2773 |
| 2031-05-08 | 4.1823 | 4.0986 | 4.2659 |
| 2031-05-09 | 4.1711 | 4.0877 | 4.2546 |
| 2031-05-10 | 4.1659 | 4.0825 | 4.2492 |
| 2031-05-11 | 4.1659 | 4.0825 | 4.2492 |
| 2031-05-12 | 4.1621 | 4.0788 | 4.2453 |
| 2031-05-13 | 4.1598 | 4.0766 | 4.2430 |
| 2031-05-14 | 4.1707 | 4.0873 | 4.2541 |
| 2031-05-15 | 4.1641 | 4.0808 | 4.2474 |
| 2031-05-16 | 4.1530 | 4.0699 | 4.2361 |
| 2031-05-17 | 4.1534 | 4.0703 | 4.2364 |
| 2031-05-18 | 4.1534 | 4.0703 | 4.2364 |
| 2031-05-19 | 4.1586 | 4.0754 | 4.2418 |
| 2031-05-20 | 4.1695 | 4.0861 | 4.2529 |
| 2031-05-21 | 4.1756 | 4.0921 | 4.2591 |
| 2031-05-22 | 4.1865 | 4.1028 | 4.2703 |
| 2031-05-23 | 4.1772 | 4.0936 | 4.2607 |
| 2031-05-24 | 4.1795 | 4.0959 | 4.2631 |
| 2031-05-25 | 4.1795 | 4.0959 | 4.2631 |
| 2031-05-26 | 4.1880 | 4.1042 | 4.2717 |
| 2031-05-27 | 4.1909 | 4.1071 | 4.2747 |
| 2031-05-28 | 4.1798 | 4.0962 | 4.2634 |
| 2031-05-29 | 4.1907 | 4.1069 | 4.2745 |
| 2031-05-30 | 4.1796 | 4.0960 | 4.2632 |
| 2031-05-31 | 4.1684 | 4.0851 | 4.2518 |
| 2031 June | |||
| 2031-06-01 | 4.1684 | 4.0851 | 4.2518 |
| 2031-06-02 | 4.1577 | 4.0746 | 4.2409 |
| 2031-06-03 | 4.1466 | 4.0637 | 4.2296 |
| 2031-06-04 | 4.1551 | 4.0720 | 4.2382 |
| 2031-06-05 | 4.1441 | 4.0612 | 4.2269 |
| 2031-06-06 | 4.1330 | 4.0504 | 4.2157 |
| 2031-06-07 | 4.1439 | 4.0610 | 4.2268 |
| 2031-06-08 | 4.1343 | 4.0516 | 4.2170 |
| 2031-06-09 | 4.1444 | 4.0615 | 4.2273 |
| 2031-06-10 | 4.1400 | 4.0572 | 4.2228 |
| 2031-06-11 | 4.1430 | 4.0601 | 4.2258 |
| 2031-06-12 | 4.1329 | 4.0503 | 4.2156 |
| 2031-06-13 | 4.1438 | 4.0609 | 4.2266 |
| 2031-06-14 | 4.1462 | 4.0632 | 4.2291 |
| 2031-06-15 | 4.1462 | 4.0632 | 4.2291 |
| 2031-06-16 | 4.1532 | 4.0701 | 4.2363 |
| 2031-06-17 | 4.1630 | 4.0797 | 4.2462 |
| 2031-06-18 | 4.1739 | 4.0904 | 4.2574 |
| 2031-06-19 | 4.1628 | 4.0795 | 4.2460 |
| 2031-06-20 | 4.1533 | 4.0703 | 4.2364 |
| 2031-06-21 | 4.1543 | 4.0712 | 4.2374 |
| 2031-06-22 | 4.1652 | 4.0819 | 4.2485 |
| 2031-06-23 | 4.1589 | 4.0757 | 4.2420 |
| 2031-06-24 | 4.1589 | 4.0757 | 4.2420 |
| 2031-06-25 | 4.1698 | 4.0864 | 4.2532 |
| 2031-06-26 | 4.1685 | 4.0852 | 4.2519 |
| 2031-06-27 | 4.1574 | 4.0743 | 4.2406 |
| 2031-06-28 | 4.1583 | 4.0751 | 4.2415 |
| 2031-06-29 | 4.1506 | 4.0676 | 4.2336 |
| 2031-06-30 | 4.1395 | 4.0567 | 4.2223 |
| 2031 July | |||
| 2031-07-01 | 4.1285 | 4.0459 | 4.2110 |
| 2031-07-02 | 4.1318 | 4.0492 | 4.2144 |
| 2031-07-03 | 4.1360 | 4.0533 | 4.2188 |
| 2031-07-04 | 4.1436 | 4.0608 | 4.2265 |
| 2031-07-05 | 4.1436 | 4.0608 | 4.2265 |
| 2031-07-06 | 4.1401 | 4.0573 | 4.2229 |
| 2031-07-07 | 4.1510 | 4.0680 | 4.2340 |
| 2031-07-08 | 4.1412 | 4.0584 | 4.2241 |
| 2031-07-09 | 4.1412 | 4.0584 | 4.2241 |
| 2031-07-10 | 4.1302 | 4.0476 | 4.2128 |
| 2031-07-11 | 4.1192 | 4.0368 | 4.2016 |
| 2031-07-12 | 4.1082 | 4.0261 | 4.1904 |
| 2031-07-13 | 4.0973 | 4.0153 | 4.1792 |
| 2031-07-14 | 4.1080 | 4.0259 | 4.1902 |
| 2031-07-15 | 4.1188 | 4.0364 | 4.2012 |
| 2031-07-16 | 4.1078 | 4.0257 | 4.1900 |
| 2031-07-17 | 4.1186 | 4.0363 | 4.2010 |
| 2031-07-18 | 4.1092 | 4.0270 | 4.1914 |
| 2031-07-19 | 4.0983 | 4.0163 | 4.1802 |
| 2031-07-20 | 4.0947 | 4.0128 | 4.1766 |
| 2031-07-21 | 4.0954 | 4.0135 | 4.1773 |
| 2031-07-22 | 4.0932 | 4.0114 | 4.1751 |
| 2031-07-23 | 4.0835 | 4.0018 | 4.1652 |
| 2031-07-24 | 4.0942 | 4.0123 | 4.1761 |
| 2031-07-25 | 4.1007 | 4.0187 | 4.1827 |
| 2031-07-26 | 4.0898 | 4.0080 | 4.1716 |
| 2031-07-27 | 4.0789 | 3.9973 | 4.1605 |
| 2031-07-28 | 4.0680 | 3.9867 | 4.1494 |
| 2031-07-29 | 4.0787 | 3.9971 | 4.1603 |
| 2031-07-30 | 4.0894 | 4.0076 | 4.1712 |
| 2031-07-31 | 4.0963 | 4.0144 | 4.1782 |
| 2031 August | |||
| 2031-08-01 | 4.0965 | 4.0146 | 4.1785 |
| 2031-08-02 | 4.1073 | 4.0251 | 4.1894 |
| 2031-08-03 | 4.0963 | 4.0144 | 4.1783 |
| 2031-08-04 | 4.1071 | 4.0249 | 4.1892 |
| 2031-08-05 | 4.1157 | 4.0334 | 4.1980 |
| 2031-08-06 | 4.1265 | 4.0439 | 4.2090 |
| 2031-08-07 | 4.1207 | 4.0383 | 4.2032 |
| 2031-08-08 | 4.1267 | 4.0442 | 4.2092 |
| 2031-08-09 | 4.1157 | 4.0334 | 4.1980 |
| 2031-08-10 | 4.1170 | 4.0347 | 4.1993 |
| 2031-08-11 | 4.1232 | 4.0408 | 4.2057 |
| 2031-08-12 | 4.1204 | 4.0380 | 4.2028 |
| 2031-08-13 | 4.1094 | 4.0272 | 4.1916 |
| 2031-08-14 | 4.0985 | 4.0165 | 4.1804 |
| 2031-08-15 | 4.0876 | 4.0058 | 4.1693 |
| 2031-08-16 | 4.0820 | 4.0004 | 4.1636 |
| 2031-08-17 | 4.0820 | 4.0004 | 4.1636 |
| 2031-08-18 | 4.0904 | 4.0086 | 4.1722 |
| 2031-08-19 | 4.0795 | 3.9979 | 4.1611 |
| 2031-08-20 | 4.0902 | 4.0084 | 4.1720 |
| 2031-08-21 | 4.1009 | 4.0189 | 4.1829 |
| 2031-08-22 | 4.0900 | 4.0082 | 4.1718 |
| 2031-08-23 | 4.0804 | 3.9988 | 4.1620 |
| 2031-08-24 | 4.0804 | 3.9988 | 4.1620 |
| 2031-08-25 | 4.0911 | 4.0093 | 4.1730 |
| 2031-08-26 | 4.0802 | 3.9986 | 4.1618 |
| 2031-08-27 | 4.0850 | 4.0033 | 4.1667 |
| 2031-08-28 | 4.0958 | 4.0138 | 4.1777 |
| 2031-08-29 | 4.0849 | 4.0032 | 4.1665 |
| 2031-08-30 | 4.0956 | 4.0137 | 4.1775 |
| 2031-08-31 | 4.0982 | 4.0163 | 4.1802 |
| 2031 September | |||
| 2031-09-01 | 4.0975 | 4.0156 | 4.1795 |
| 2031-09-02 | 4.1083 | 4.0261 | 4.1904 |
| 2031-09-03 | 4.1032 | 4.0211 | 4.1852 |
| 2031-09-04 | 4.0933 | 4.0115 | 4.1752 |
| 2031-09-05 | 4.0824 | 4.0008 | 4.1641 |
| 2031-09-06 | 4.0715 | 3.9901 | 4.1530 |
| 2031-09-07 | 4.0760 | 3.9945 | 4.1575 |
| 2031-09-08 | 4.0770 | 3.9954 | 4.1585 |
| 2031-09-09 | 4.0869 | 4.0051 | 4.1686 |
| 2031-09-10 | 4.0976 | 4.0156 | 4.1795 |
| 2031-09-11 | 4.0955 | 4.0136 | 4.1774 |
| 2031-09-12 | 4.0846 | 4.0029 | 4.1663 |
| 2031-09-13 | 4.0953 | 4.0134 | 4.1772 |
| 2031-09-14 | 4.0953 | 4.0134 | 4.1772 |
| 2031-09-15 | 4.0844 | 4.0027 | 4.1661 |
| 2031-09-16 | 4.0735 | 3.9920 | 4.1550 |
| 2031-09-17 | 4.0842 | 4.0025 | 4.1659 |
| 2031-09-18 | 4.0840 | 4.0023 | 4.1656 |
| 2031-09-19 | 4.0731 | 3.9916 | 4.1545 |
| 2031-09-20 | 4.0622 | 3.9810 | 4.1435 |
| 2031-09-21 | 4.0629 | 3.9816 | 4.1442 |
| 2031-09-22 | 4.0680 | 3.9867 | 4.1494 |
| 2031-09-23 | 4.0787 | 3.9971 | 4.1603 |
| 2031-09-24 | 4.0678 | 3.9865 | 4.1492 |
| 2031-09-25 | 4.0785 | 3.9969 | 4.1601 |
| 2031-09-26 | 4.0884 | 4.0066 | 4.1701 |
| 2031-09-27 | 4.0991 | 4.0171 | 4.1811 |
| 2031-09-28 | 4.1004 | 4.0184 | 4.1824 |
| 2031-09-29 | 4.1112 | 4.0289 | 4.1934 |
| 2031-09-30 | 4.1220 | 4.0395 | 4.2044 |
| 2031 October | |||
| 2031-10-01 | 4.1328 | 4.0501 | 4.2154 |
| 2031-10-02 | 4.1218 | 4.0393 | 4.2042 |
| 2031-10-03 | 4.1108 | 4.0286 | 4.1930 |
| 2031-10-04 | 4.1216 | 4.0391 | 4.2040 |
| 2031-10-05 | 4.1199 | 4.0375 | 4.2023 |
| 2031-10-06 | 4.1199 | 4.0375 | 4.2023 |
| 2031-10-07 | 4.1139 | 4.0317 | 4.1962 |
| 2031-10-08 | 4.1142 | 4.0319 | 4.1965 |
| 2031-10-09 | 4.1037 | 4.0216 | 4.1858 |
| 2031-10-10 | 4.1104 | 4.0281 | 4.1926 |
| 2031-10-11 | 4.1045 | 4.0225 | 4.1866 |
| 2031-10-12 | 4.0997 | 4.0177 | 4.1817 |
| 2031-10-13 | 4.0997 | 4.0177 | 4.1817 |
| 2031-10-14 | 4.1052 | 4.0231 | 4.1873 |
| 2031-10-15 | 4.1121 | 4.0299 | 4.1944 |
| 2031-10-16 | 4.1229 | 4.0405 | 4.2054 |
| 2031-10-17 | 4.1119 | 4.0297 | 4.1942 |
| 2031-10-18 | 4.1010 | 4.0190 | 4.1830 |
| 2031-10-19 | 4.1025 | 4.0205 | 4.1846 |
| 2031-10-20 | 4.1025 | 4.0205 | 4.1846 |
| 2031-10-21 | 4.1057 | 4.0236 | 4.1878 |
| 2031-10-22 | 4.0948 | 4.0129 | 4.1767 |
| 2031-10-23 | 4.1055 | 4.0234 | 4.1876 |
| 2031-10-24 | 4.0946 | 4.0127 | 4.1765 |
| 2031-10-25 | 4.0837 | 4.0020 | 4.1653 |
| 2031-10-26 | 4.0876 | 4.0058 | 4.1693 |
| 2031-10-27 | 4.0876 | 4.0058 | 4.1693 |
| 2031-10-28 | 4.0851 | 4.0034 | 4.1668 |
| 2031-10-29 | 4.0958 | 4.0139 | 4.1777 |
| 2031-10-30 | 4.0889 | 4.0071 | 4.1706 |
| 2031-10-31 | 4.0856 | 4.0039 | 4.1673 |
| 2031 November | |||
| 2031-11-01 | 4.0789 | 3.9973 | 4.1604 |
| 2031-11-02 | 4.0896 | 4.0078 | 4.1714 |