Australian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2025
Current AUD/CNH rate: ▲ 4.6968 (+0,36%)
> Page 1: AUD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 4.6911 | 4.5973 | 4.7849 |
| 2025-09-24 | 4.7041 | 4.6100 | 4.7982 |
| 2025-09-25 | 4.7027 | 4.6086 | 4.7968 |
| 2025-09-26 | 4.6902 | 4.5964 | 4.7840 |
| 2025-09-27 | 4.6912 | 4.5974 | 4.7850 |
| 2025-09-28 | 4.6824 | 4.5888 | 4.7761 |
| 2025-09-29 | 4.6693 | 4.5759 | 4.7627 |
| 2025-09-30 | 4.6562 | 4.5631 | 4.7493 |
| 2025 October | |||
| 2025-10-01 | 4.6599 | 4.5667 | 4.7531 |
| 2025-10-02 | 4.6647 | 4.5714 | 4.7580 |
| 2025-10-03 | 4.6733 | 4.5798 | 4.7668 |
| 2025-10-04 | 4.6733 | 4.5798 | 4.7668 |
| 2025-10-05 | 4.6693 | 4.5760 | 4.7627 |
| 2025-10-06 | 4.6819 | 4.5883 | 4.7756 |
| 2025-10-07 | 4.6709 | 4.5775 | 4.7644 |
| 2025-10-08 | 4.6709 | 4.5775 | 4.7644 |
| 2025-10-09 | 4.6578 | 4.5647 | 4.7510 |
| 2025-10-10 | 4.6448 | 4.5519 | 4.7377 |
| 2025-10-11 | 4.6317 | 4.5391 | 4.7244 |
| 2025-10-12 | 4.6187 | 4.5264 | 4.7111 |
| 2025-10-13 | 4.6315 | 4.5389 | 4.7241 |
| 2025-10-14 | 4.6443 | 4.5514 | 4.7372 |
| 2025-10-15 | 4.6313 | 4.5387 | 4.7239 |
| 2025-10-16 | 4.6441 | 4.5512 | 4.7370 |
| 2025-10-17 | 4.6335 | 4.5408 | 4.7262 |
| 2025-10-18 | 4.6205 | 4.5281 | 4.7129 |
| 2025-10-19 | 4.6165 | 4.5242 | 4.7088 |
| 2025-10-20 | 4.6173 | 4.5249 | 4.7096 |
| 2025-10-21 | 4.6148 | 4.5225 | 4.7071 |
| 2025-10-22 | 4.6038 | 4.5118 | 4.6959 |
| 2025-10-23 | 4.6166 | 4.5243 | 4.7089 |
| 2025-10-24 | 4.6239 | 4.5314 | 4.7164 |
| 2025-10-25 | 4.6109 | 4.5187 | 4.7032 |
| 2025-10-26 | 4.5980 | 4.5060 | 4.6900 |
| 2025-10-27 | 4.5851 | 4.4934 | 4.6768 |
| 2025-10-28 | 4.5978 | 4.5058 | 4.6898 |
| 2025-10-29 | 4.6105 | 4.5183 | 4.7027 |
| 2025-10-30 | 4.6183 | 4.5259 | 4.7107 |
| 2025-10-31 | 4.6185 | 4.5262 | 4.7109 |
| 2025 November | |||
| 2025-11-01 | 4.6313 | 4.5387 | 4.7239 |
| 2025-11-02 | 4.6183 | 4.5260 | 4.7107 |
| 2025-11-03 | 4.6311 | 4.5385 | 4.7237 |
| 2025-11-04 | 4.6408 | 4.5480 | 4.7336 |
| 2025-11-05 | 4.6536 | 4.5606 | 4.7467 |
| 2025-11-06 | 4.6472 | 4.5542 | 4.7401 |
| 2025-11-07 | 4.6539 | 4.5608 | 4.7470 |
| 2025-11-08 | 4.6408 | 4.5480 | 4.7336 |
| 2025-11-09 | 4.6423 | 4.5494 | 4.7351 |
| 2025-11-10 | 4.6493 | 4.5563 | 4.7423 |
| 2025-11-11 | 4.6461 | 4.5532 | 4.7391 |
| 2025-11-12 | 4.6331 | 4.5404 | 4.7258 |
| 2025-11-13 | 4.6201 | 4.5277 | 4.7125 |
| 2025-11-14 | 4.6071 | 4.5150 | 4.6993 |
| 2025-11-15 | 4.6009 | 4.5088 | 4.6929 |
| 2025-11-16 | 4.6009 | 4.5088 | 4.6929 |
| 2025-11-17 | 4.6103 | 4.5181 | 4.7025 |
| 2025-11-18 | 4.5974 | 4.5054 | 4.6893 |
| 2025-11-19 | 4.6101 | 4.5179 | 4.7023 |
| 2025-11-20 | 4.6228 | 4.5304 | 4.7153 |
| 2025-11-21 | 4.6099 | 4.5177 | 4.7021 |
| 2025-11-22 | 4.5991 | 4.5071 | 4.6911 |
| 2025-11-23 | 4.5991 | 4.5071 | 4.6911 |
| 2025-11-24 | 4.6118 | 4.5196 | 4.7041 |
| 2025-11-25 | 4.5989 | 4.5069 | 4.6908 |
| 2025-11-26 | 4.6043 | 4.5122 | 4.6964 |
| 2025-11-27 | 4.6170 | 4.5247 | 4.7094 |
| 2025-11-28 | 4.6041 | 4.5120 | 4.6962 |
| 2025-11-29 | 4.6168 | 4.5245 | 4.7092 |
| 2025-11-30 | 4.6198 | 4.5274 | 4.7122 |
| 2025 December | |||
| 2025-12-01 | 4.6190 | 4.5266 | 4.7114 |
| 2025-12-02 | 4.6318 | 4.5391 | 4.7244 |
| 2025-12-03 | 4.6261 | 4.5335 | 4.7186 |
| 2025-12-04 | 4.6150 | 4.5227 | 4.7073 |
| 2025-12-05 | 4.6020 | 4.5100 | 4.6940 |
| 2025-12-06 | 4.5891 | 4.4973 | 4.6809 |
| 2025-12-07 | 4.5941 | 4.5022 | 4.6860 |
| 2025-12-08 | 4.5952 | 4.5033 | 4.6871 |
| 2025-12-09 | 4.6063 | 4.5142 | 4.6985 |
| 2025-12-10 | 4.6191 | 4.5267 | 4.7115 |
| 2025-12-11 | 4.6167 | 4.5244 | 4.7091 |
| 2025-12-12 | 4.6038 | 4.5117 | 4.6959 |
| 2025-12-13 | 4.6165 | 4.5242 | 4.7089 |
| 2025-12-14 | 4.6165 | 4.5242 | 4.7089 |
| 2025-12-15 | 4.6036 | 4.5115 | 4.6956 |
| 2025-12-16 | 4.5906 | 4.4988 | 4.6825 |
| 2025-12-17 | 4.6034 | 4.5113 | 4.6954 |
| 2025-12-18 | 4.6031 | 4.5110 | 4.6952 |
| 2025-12-19 | 4.5902 | 4.4984 | 4.6820 |
| 2025-12-20 | 4.5773 | 4.4857 | 4.6688 |
| 2025-12-21 | 4.5780 | 4.4865 | 4.6696 |
| 2025-12-22 | 4.5838 | 4.4921 | 4.6755 |
| 2025-12-23 | 4.5965 | 4.5046 | 4.6884 |
| 2025-12-24 | 4.5836 | 4.4919 | 4.6753 |
| 2025-12-25 | 4.5963 | 4.5044 | 4.6882 |
| 2025-12-26 | 4.6074 | 4.5153 | 4.6996 |
| 2025-12-27 | 4.6202 | 4.5278 | 4.7126 |
| 2025-12-28 | 4.6216 | 4.5292 | 4.7141 |
| 2025-12-29 | 4.6344 | 4.5417 | 4.7271 |
| 2025-12-30 | 4.6473 | 4.5543 | 4.7402 |
| 2025-12-31 | 4.6601 | 4.5669 | 4.7533 |