Australian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current AUD/CNH rate: â–² 4.6276 (+0,36%)
> Page 1: AUD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.6023 | 4.5102 | 4.6943 |
| 2026-01-02 | 4.5900 | 4.4982 | 4.6818 |
| 2026-01-03 | 4.5793 | 4.4877 | 4.6709 |
| 2026-01-04 | 4.5793 | 4.4877 | 4.6709 |
| 2026-01-05 | 4.5913 | 4.4995 | 4.6831 |
| 2026-01-06 | 4.5791 | 4.4875 | 4.6706 |
| 2026-01-07 | 4.5845 | 4.4928 | 4.6761 |
| 2026-01-08 | 4.5965 | 4.5046 | 4.6884 |
| 2026-01-09 | 4.5842 | 4.4926 | 4.6759 |
| 2026-01-10 | 4.5963 | 4.5043 | 4.6882 |
| 2026-01-11 | 4.5993 | 4.5073 | 4.6912 |
| 2026-01-12 | 4.5984 | 4.5065 | 4.6904 |
| 2026-01-13 | 4.6105 | 4.5183 | 4.7027 |
| 2026-01-14 | 4.6048 | 4.5127 | 4.6969 |
| 2026-01-15 | 4.5938 | 4.5019 | 4.6856 |
| 2026-01-16 | 4.5815 | 4.4899 | 4.6731 |
| 2026-01-17 | 4.5693 | 4.4779 | 4.6607 |
| 2026-01-18 | 4.5743 | 4.4828 | 4.6658 |
| 2026-01-19 | 4.5754 | 4.4839 | 4.6669 |
| 2026-01-20 | 4.5865 | 4.4948 | 4.6782 |
| 2026-01-21 | 4.5985 | 4.5066 | 4.6905 |
| 2026-01-22 | 4.5962 | 4.5043 | 4.6881 |
| 2026-01-23 | 4.5839 | 4.4923 | 4.6756 |
| 2026-01-24 | 4.5960 | 4.5040 | 4.6879 |
| 2026-01-25 | 4.5960 | 4.5040 | 4.6879 |
| 2026-01-26 | 4.5837 | 4.4920 | 4.6754 |
| 2026-01-27 | 4.5715 | 4.4801 | 4.6629 |
| 2026-01-28 | 4.5835 | 4.4918 | 4.6752 |
| 2026-01-29 | 4.5832 | 4.4916 | 4.6749 |
| 2026-01-30 | 4.5710 | 4.4796 | 4.6625 |
| 2026-01-31 | 4.5589 | 4.4677 | 4.6500 |
| 2026 February | |||
| 2026-02-01 | 4.5596 | 4.4684 | 4.6508 |
| 2026-02-02 | 4.5653 | 4.4740 | 4.6566 |
| 2026-02-03 | 4.5773 | 4.4858 | 4.6689 |
| 2026-02-04 | 4.5651 | 4.4738 | 4.6564 |
| 2026-02-05 | 4.5771 | 4.4856 | 4.6686 |
| 2026-02-06 | 4.5882 | 4.4964 | 4.6800 |
| 2026-02-07 | 4.6002 | 4.5082 | 4.6922 |
| 2026-02-08 | 4.6017 | 4.5097 | 4.6937 |
| 2026-02-09 | 4.6138 | 4.5215 | 4.7060 |
| 2026-02-10 | 4.6259 | 4.5334 | 4.7184 |
| 2026-02-11 | 4.6380 | 4.5453 | 4.7308 |
| 2026-02-12 | 4.6257 | 4.5332 | 4.7182 |
| 2026-02-13 | 4.6133 | 4.5211 | 4.7056 |
| 2026-02-14 | 4.6255 | 4.5329 | 4.7180 |
| 2026-02-15 | 4.6236 | 4.5311 | 4.7161 |
| 2026-02-16 | 4.6236 | 4.5311 | 4.7161 |
| 2026-02-17 | 4.6169 | 4.5245 | 4.7092 |
| 2026-02-18 | 4.6172 | 4.5249 | 4.7096 |
| 2026-02-19 | 4.6054 | 4.5133 | 4.6975 |
| 2026-02-20 | 4.6129 | 4.5206 | 4.7051 |
| 2026-02-21 | 4.6063 | 4.5142 | 4.6985 |
| 2026-02-22 | 4.6009 | 4.5088 | 4.6929 |
| 2026-02-23 | 4.6009 | 4.5088 | 4.6929 |
| 2026-02-24 | 4.6071 | 4.5149 | 4.6992 |
| 2026-02-25 | 4.6149 | 4.5226 | 4.7072 |
| 2026-02-26 | 4.6270 | 4.5344 | 4.7195 |
| 2026-02-27 | 4.6146 | 4.5224 | 4.7069 |
| 2026-02-28 | 4.6024 | 4.5103 | 4.6944 |
| 2026 March | |||
| 2026-03-01 | 4.6040 | 4.5120 | 4.6961 |
| 2026-03-02 | 4.6040 | 4.5120 | 4.6961 |
| 2026-03-03 | 4.6076 | 4.5155 | 4.6998 |
| 2026-03-04 | 4.5954 | 4.5035 | 4.6873 |
| 2026-03-05 | 4.6074 | 4.5153 | 4.6996 |
| 2026-03-06 | 4.5952 | 4.5033 | 4.6871 |
| 2026-03-07 | 4.5829 | 4.4913 | 4.6746 |
| 2026-03-08 | 4.5873 | 4.4955 | 4.6790 |
| 2026-03-09 | 4.5873 | 4.4955 | 4.6790 |
| 2026-03-10 | 4.5845 | 4.4928 | 4.6762 |
| 2026-03-11 | 4.5965 | 4.5046 | 4.6885 |
| 2026-03-12 | 4.5887 | 4.4970 | 4.6805 |
| 2026-03-13 | 4.5851 | 4.4934 | 4.6768 |
| 2026-03-14 | 4.5775 | 4.4860 | 4.6691 |
| 2026-03-15 | 4.5895 | 4.4977 | 4.6813 |
| 2026-03-16 | 4.5895 | 4.4977 | 4.6813 |
| 2026-03-17 | 4.6016 | 4.5095 | 4.6936 |
| 2026-03-18 | 4.5893 | 4.4975 | 4.6811 |
| 2026-03-19 | 4.5771 | 4.4855 | 4.6686 |
| 2026-03-20 | 4.5656 | 4.4743 | 4.6569 |
| 2026-03-21 | 4.5638 | 4.4725 | 4.6551 |
| 2026-03-22 | 4.5758 | 4.4843 | 4.6673 |
| 2026-03-23 | 4.5758 | 4.4843 | 4.6673 |
| 2026-03-24 | 4.5878 | 4.4960 | 4.6795 |
| 2026-03-25 | 4.5871 | 4.4953 | 4.6788 |
| 2026-03-26 | 4.5810 | 4.4894 | 4.6726 |
| 2026-03-27 | 4.5914 | 4.4996 | 4.6833 |
| 2026-03-28 | 4.5994 | 4.5074 | 4.6914 |
| 2026-03-29 | 4.6023 | 4.5103 | 4.6944 |
| 2026-03-30 | 4.6023 | 4.5103 | 4.6944 |
| 2026-03-31 | 4.6129 | 4.5206 | 4.7051 |
| 2026 April | |||
| 2026-04-01 | 4.6212 | 4.5287 | 4.7136 |
| 2026-04-02 | 4.6129 | 4.5206 | 4.7051 |
| 2026-04-03 | 4.6008 | 4.5088 | 4.6928 |
| 2026-04-04 | 4.5896 | 4.4978 | 4.6814 |
| 2026-04-05 | 4.6017 | 4.5096 | 4.6937 |
| 2026-04-06 | 4.6017 | 4.5096 | 4.6937 |
| 2026-04-07 | 4.5894 | 4.4976 | 4.6812 |
| 2026-04-08 | 4.6014 | 4.5094 | 4.6935 |
| 2026-04-09 | 4.5892 | 4.4974 | 4.6810 |
| 2026-04-10 | 4.5899 | 4.4981 | 4.6817 |
| 2026-04-11 | 4.5838 | 4.4922 | 4.6755 |
| 2026-04-12 | 4.5787 | 4.4871 | 4.6702 |
| 2026-04-13 | 4.5787 | 4.4871 | 4.6702 |
| 2026-04-14 | 4.5665 | 4.4751 | 4.6578 |
| 2026-04-15 | 4.5784 | 4.4869 | 4.6700 |
| 2026-04-16 | 4.5803 | 4.4887 | 4.6719 |
| 2026-04-17 | 4.5923 | 4.5004 | 4.6841 |
| 2026-04-18 | 4.6043 | 4.5123 | 4.6964 |
| 2026-04-19 | 4.5965 | 4.5046 | 4.6884 |
| 2026-04-20 | 4.6014 | 4.5094 | 4.6934 |
| 2026-04-21 | 4.5925 | 4.5007 | 4.6844 |
| 2026-04-22 | 4.6046 | 4.5125 | 4.6966 |
| 2026-04-23 | 4.6153 | 4.5230 | 4.7077 |
| 2026-04-24 | 4.6065 | 4.5144 | 4.6987 |
| 2026-04-25 | 4.6080 | 4.5158 | 4.7001 |
| 2026-04-26 | 4.5957 | 4.5038 | 4.6876 |
| 2026-04-27 | 4.5957 | 4.5038 | 4.6876 |
| 2026-04-28 | 4.5834 | 4.4918 | 4.6751 |
| 2026-04-29 | 4.5812 | 4.4896 | 4.6728 |
| 2026-04-30 | 4.5932 | 4.5014 | 4.6851 |
| 2026 May | |||
| 2026-05-01 | 4.6053 | 4.5132 | 4.6974 |
| 2026-05-02 | 4.6047 | 4.5126 | 4.6968 |
| 2026-05-03 | 4.6075 | 4.5153 | 4.6996 |
| 2026-05-04 | 4.5952 | 4.5033 | 4.6871 |
| 2026-05-05 | 4.5879 | 4.4962 | 4.6797 |
| 2026-05-06 | 4.5773 | 4.4857 | 4.6688 |
| 2026-05-07 | 4.5651 | 4.4738 | 4.6564 |
| 2026-05-08 | 4.5771 | 4.4855 | 4.6686 |
| 2026-05-09 | 4.5891 | 4.4973 | 4.6809 |
| 2026-05-10 | 4.5891 | 4.4973 | 4.6809 |
| 2026-05-11 | 4.5769 | 4.4853 | 4.6684 |
| 2026-05-12 | 4.5770 | 4.4855 | 4.6686 |
| 2026-05-13 | 4.5890 | 4.4973 | 4.6808 |
| 2026-05-14 | 4.6011 | 4.5091 | 4.6931 |
| 2026-05-15 | 4.5916 | 4.4998 | 4.6835 |
| 2026-05-16 | 4.6037 | 4.5116 | 4.6958 |
| 2026-05-17 | 4.6037 | 4.5116 | 4.6958 |
| 2026-05-18 | 4.5914 | 4.4996 | 4.6833 |
| 2026-05-19 | 4.5792 | 4.4876 | 4.6708 |
| 2026-05-20 | 4.5721 | 4.4807 | 4.6635 |
| 2026-05-21 | 4.5599 | 4.4687 | 4.6511 |
| 2026-05-22 | 4.5570 | 4.4658 | 4.6481 |
| 2026-05-23 | 4.5615 | 4.4703 | 4.6527 |
| 2026-05-24 | 4.5615 | 4.4703 | 4.6527 |
| 2026-05-25 | 4.5680 | 4.4767 | 4.6594 |
| 2026-05-26 | 4.5559 | 4.4648 | 4.6470 |
| 2026-05-27 | 4.5678 | 4.4765 | 4.6592 |
| 2026-05-28 | 4.5778 | 4.4863 | 4.6694 |
| 2026-05-29 | 4.5851 | 4.4934 | 4.6768 |
| 2026-05-30 | 4.5905 | 4.4987 | 4.6823 |
| 2026-05-31 | 4.5898 | 4.4980 | 4.6816 |
| 2026 June | |||
| 2026-06-01 | 4.5869 | 4.4952 | 4.6787 |
| 2026-06-02 | 4.5867 | 4.4950 | 4.6785 |
| 2026-06-03 | 4.5876 | 4.4959 | 4.6794 |
| 2026-06-04 | 4.5952 | 4.5033 | 4.6871 |
| 2026-06-05 | 4.5829 | 4.4913 | 4.6746 |
| 2026-06-06 | 4.5871 | 4.4953 | 4.6788 |
| 2026-06-07 | 4.5871 | 4.4953 | 4.6788 |
| 2026-06-08 | 4.5939 | 4.5021 | 4.6858 |
| 2026-06-09 | 4.5817 | 4.4901 | 4.6733 |
| 2026-06-10 | 4.5695 | 4.4781 | 4.6609 |
| 2026-06-11 | 4.5573 | 4.4662 | 4.6485 |
| 2026-06-12 | 4.5657 | 4.4744 | 4.6570 |
| 2026-06-13 | 4.5777 | 4.4861 | 4.6692 |
| 2026-06-14 | 4.5655 | 4.4741 | 4.6568 |
| 2026-06-15 | 4.5719 | 4.4805 | 4.6634 |
| 2026-06-16 | 4.5597 | 4.4686 | 4.6509 |
| 2026-06-17 | 4.5678 | 4.4765 | 4.6592 |
| 2026-06-18 | 4.5798 | 4.4882 | 4.6714 |
| 2026-06-19 | 4.5819 | 4.4903 | 4.6735 |
| 2026-06-20 | 4.5818 | 4.4902 | 4.6735 |
| 2026-06-21 | 4.5826 | 4.4910 | 4.6743 |
| 2026-06-22 | 4.5897 | 4.4979 | 4.6815 |
| 2026-06-23 | 4.5943 | 4.5024 | 4.6862 |
| 2026-06-24 | 4.5823 | 4.4907 | 4.6739 |
| 2026-06-25 | 4.5903 | 4.4985 | 4.6821 |
| 2026-06-26 | 4.5819 | 4.4903 | 4.6735 |
| 2026-06-27 | 4.5939 | 4.5020 | 4.6858 |
| 2026-06-28 | 4.5911 | 4.4993 | 4.6829 |
| 2026-06-29 | 4.6002 | 4.5082 | 4.6922 |
| 2026-06-30 | 4.6122 | 4.5200 | 4.7045 |
| 2026 July | |||
| 2026-07-01 | 4.6165 | 4.5242 | 4.7088 |
| 2026-07-02 | 4.6194 | 4.5270 | 4.7118 |
| 2026-07-03 | 4.6315 | 4.5389 | 4.7241 |
| 2026-07-04 | 4.6192 | 4.5268 | 4.7116 |
| 2026-07-05 | 4.6192 | 4.5268 | 4.7116 |
| 2026-07-06 | 4.6313 | 4.5387 | 4.7239 |
| 2026-07-07 | 4.6303 | 4.5377 | 4.7229 |
| 2026-07-08 | 4.6292 | 4.5366 | 4.7218 |
| 2026-07-09 | 4.6169 | 4.5245 | 4.7092 |
| 2026-07-10 | 4.6046 | 4.5125 | 4.6967 |
| 2026-07-11 | 4.5987 | 4.5068 | 4.6907 |
| 2026-07-12 | 4.5987 | 4.5068 | 4.6907 |
| 2026-07-13 | 4.5946 | 4.5027 | 4.6865 |
| 2026-07-14 | 4.5920 | 4.5002 | 4.6839 |
| 2026-07-15 | 4.6041 | 4.5120 | 4.6962 |
| 2026-07-16 | 4.5968 | 4.5049 | 4.6887 |
| 2026-07-17 | 4.5845 | 4.4929 | 4.6762 |
| 2026-07-18 | 4.5850 | 4.4933 | 4.6767 |
| 2026-07-19 | 4.5850 | 4.4933 | 4.6767 |
| 2026-07-20 | 4.5907 | 4.4989 | 4.6825 |
| 2026-07-21 | 4.6028 | 4.5107 | 4.6948 |
| 2026-07-22 | 4.6095 | 4.5173 | 4.7017 |
| 2026-07-23 | 4.6216 | 4.5291 | 4.7140 |
| 2026-07-24 | 4.6112 | 4.5190 | 4.7035 |
| 2026-07-25 | 4.6138 | 4.5215 | 4.7061 |
| 2026-07-26 | 4.6138 | 4.5215 | 4.7061 |
| 2026-07-27 | 4.6231 | 4.5307 | 4.7156 |
| 2026-07-28 | 4.6264 | 4.5339 | 4.7189 |
| 2026-07-29 | 4.6141 | 4.5218 | 4.7064 |
| 2026-07-30 | 4.6262 | 4.5337 | 4.7187 |
| 2026-07-31 | 4.6139 | 4.5216 | 4.7062 |
| 2026 August | |||
| 2026-08-01 | 4.6016 | 4.5095 | 4.6936 |
| 2026-08-02 | 4.6016 | 4.5095 | 4.6936 |
| 2026-08-03 | 4.5898 | 4.4980 | 4.6816 |
| 2026-08-04 | 4.5775 | 4.4860 | 4.6691 |
| 2026-08-05 | 4.5869 | 4.4952 | 4.6787 |
| 2026-08-06 | 4.5747 | 4.4832 | 4.6662 |
| 2026-08-07 | 4.5625 | 4.4713 | 4.6538 |
| 2026-08-08 | 4.5745 | 4.4830 | 4.6660 |
| 2026-08-09 | 4.5639 | 4.4726 | 4.6552 |
| 2026-08-10 | 4.5751 | 4.4836 | 4.6666 |
| 2026-08-11 | 4.5702 | 4.4788 | 4.6616 |
| 2026-08-12 | 4.5735 | 4.4820 | 4.6649 |
| 2026-08-13 | 4.5624 | 4.4711 | 4.6536 |
| 2026-08-14 | 4.5744 | 4.4829 | 4.6659 |
| 2026-08-15 | 4.5770 | 4.4855 | 4.6685 |
| 2026-08-16 | 4.5770 | 4.4855 | 4.6685 |
| 2026-08-17 | 4.5848 | 4.4931 | 4.6765 |
| 2026-08-18 | 4.5956 | 4.5037 | 4.6875 |
| 2026-08-19 | 4.6076 | 4.5155 | 4.6998 |
| 2026-08-20 | 4.5954 | 4.5035 | 4.6873 |
| 2026-08-21 | 4.5849 | 4.4932 | 4.6766 |
| 2026-08-22 | 4.5860 | 4.4943 | 4.6777 |
| 2026-08-23 | 4.5981 | 4.5061 | 4.6900 |
| 2026-08-24 | 4.5910 | 4.4992 | 4.6828 |
| 2026-08-25 | 4.5910 | 4.4992 | 4.6828 |
| 2026-08-26 | 4.6031 | 4.5110 | 4.6951 |
| 2026-08-27 | 4.6017 | 4.5097 | 4.6937 |
| 2026-08-28 | 4.5894 | 4.4976 | 4.6812 |
| 2026-08-29 | 4.5904 | 4.4986 | 4.6822 |
| 2026-08-30 | 4.5819 | 4.4902 | 4.6735 |
| 2026-08-31 | 4.5697 | 4.4783 | 4.6610 |
| 2026 September | |||
| 2026-09-01 | 4.5575 | 4.4663 | 4.6486 |
| 2026-09-02 | 4.5611 | 4.4699 | 4.6524 |
| 2026-09-03 | 4.5658 | 4.4745 | 4.6571 |
| 2026-09-04 | 4.5742 | 4.4827 | 4.6657 |
| 2026-09-05 | 4.5742 | 4.4827 | 4.6657 |
| 2026-09-06 | 4.5703 | 4.4789 | 4.6618 |
| 2026-09-07 | 4.5823 | 4.4907 | 4.6740 |
| 2026-09-08 | 4.5716 | 4.4801 | 4.6630 |
| 2026-09-09 | 4.5716 | 4.4801 | 4.6630 |
| 2026-09-10 | 4.5594 | 4.4682 | 4.6506 |
| 2026-09-11 | 4.5472 | 4.4563 | 4.6382 |
| 2026-09-12 | 4.5351 | 4.4444 | 4.6258 |
| 2026-09-13 | 4.5230 | 4.4326 | 4.6135 |
| 2026-09-14 | 4.5349 | 4.4442 | 4.6256 |
| 2026-09-15 | 4.5468 | 4.4559 | 4.6378 |
| 2026-09-16 | 4.5347 | 4.4440 | 4.6254 |
| 2026-09-17 | 4.5466 | 4.4557 | 4.6375 |
| 2026-09-18 | 4.5362 | 4.4455 | 4.6269 |
| 2026-09-19 | 4.5241 | 4.4336 | 4.6146 |
| 2026-09-20 | 4.5202 | 4.4298 | 4.6106 |
| 2026-09-21 | 4.5210 | 4.4305 | 4.6114 |
| 2026-09-22 | 4.5186 | 4.4282 | 4.6090 |
| 2026-09-23 | 4.5078 | 4.4177 | 4.5980 |
| 2026-09-24 | 4.5197 | 4.4293 | 4.6100 |
| 2026-09-25 | 4.5268 | 4.4363 | 4.6174 |
| 2026-09-26 | 4.5148 | 4.4245 | 4.6051 |
| 2026-09-27 | 4.5027 | 4.4127 | 4.5928 |
| 2026-09-28 | 4.4908 | 4.4009 | 4.5806 |
| 2026-09-29 | 4.5025 | 4.4125 | 4.5926 |
| 2026-09-30 | 4.5144 | 4.4241 | 4.6046 |
| 2026 October | |||
| 2026-10-01 | 4.5220 | 4.4315 | 4.6124 |
| 2026-10-02 | 4.5222 | 4.4318 | 4.6126 |
| 2026-10-03 | 4.5341 | 4.4434 | 4.6248 |
| 2026-10-04 | 4.5220 | 4.4316 | 4.6124 |
| 2026-10-05 | 4.5339 | 4.4432 | 4.6245 |
| 2026-10-06 | 4.5433 | 4.4525 | 4.6342 |
| 2026-10-07 | 4.5553 | 4.4642 | 4.6464 |
| 2026-10-08 | 4.5489 | 4.4580 | 4.6399 |
| 2026-10-09 | 4.5555 | 4.4644 | 4.6466 |
| 2026-10-10 | 4.5434 | 4.4525 | 4.6342 |
| 2026-10-11 | 4.5448 | 4.4539 | 4.6357 |
| 2026-10-12 | 4.5517 | 4.4606 | 4.6427 |
| 2026-10-13 | 4.5486 | 4.4576 | 4.6395 |
| 2026-10-14 | 4.5365 | 4.4457 | 4.6272 |
| 2026-10-15 | 4.5244 | 4.4339 | 4.6149 |
| 2026-10-16 | 4.5123 | 4.4221 | 4.6026 |
| 2026-10-17 | 4.5062 | 4.4160 | 4.5963 |
| 2026-10-18 | 4.5062 | 4.4160 | 4.5963 |
| 2026-10-19 | 4.5154 | 4.4251 | 4.6057 |
| 2026-10-20 | 4.5034 | 4.4133 | 4.5935 |
| 2026-10-21 | 4.5152 | 4.4249 | 4.6055 |
| 2026-10-22 | 4.5271 | 4.4365 | 4.6176 |
| 2026-10-23 | 4.5150 | 4.4247 | 4.6053 |
| 2026-10-24 | 4.5044 | 4.4143 | 4.5945 |
| 2026-10-25 | 4.5044 | 4.4143 | 4.5945 |
| 2026-10-26 | 4.5163 | 4.4259 | 4.6066 |
| 2026-10-27 | 4.5042 | 4.4141 | 4.5943 |
| 2026-10-28 | 4.5095 | 4.4193 | 4.5997 |
| 2026-10-29 | 4.5214 | 4.4309 | 4.6118 |
| 2026-10-30 | 4.5093 | 4.4191 | 4.5995 |
| 2026-10-31 | 4.5212 | 4.4307 | 4.6116 |
| 2026 November | |||
| 2026-11-01 | 4.5241 | 4.4336 | 4.6146 |
| 2026-11-02 | 4.5233 | 4.4328 | 4.6138 |
| 2026-11-03 | 4.5352 | 4.4445 | 4.6259 |