Current AUD/CNY rate: â–² 4.6912 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.5456 | 4.4547 | 4.6365 |
2027-01-02 | 4.5392 | 4.4485 | 4.6300 |
2027-01-03 | 4.5197 | 4.4293 | 4.6101 |
2027-01-04 | 4.5263 | 4.4357 | 4.6168 |
2027-01-05 | 4.5126 | 4.4223 | 4.6028 |
2027-01-06 | 4.5320 | 4.4414 | 4.6227 |
2027-01-07 | 4.5516 | 4.4605 | 4.6426 |
2027-01-08 | 4.5390 | 4.4482 | 4.6297 |
2027-01-09 | 4.5585 | 4.4674 | 4.6497 |
2027-01-10 | 4.5591 | 4.4679 | 4.6503 |
2027-01-11 | 4.5787 | 4.4872 | 4.6703 |
2027-01-12 | 4.5590 | 4.4678 | 4.6502 |
2027-01-13 | 4.5787 | 4.4871 | 4.6703 |
2027-01-14 | 4.5848 | 4.4932 | 4.6765 |
2027-01-15 | 4.6046 | 4.5125 | 4.6967 |
2027-01-16 | 4.6006 | 4.5086 | 4.6926 |
2027-01-17 | 4.5808 | 4.4892 | 4.6724 |
2027-01-18 | 4.6005 | 4.5085 | 4.6926 |
2027-01-19 | 4.5807 | 4.4891 | 4.6723 |
2027-01-20 | 4.6005 | 4.5085 | 4.6925 |
2027-01-21 | 4.6076 | 4.5154 | 4.6997 |
2027-01-22 | 4.5877 | 4.4960 | 4.6795 |
2027-01-23 | 4.6075 | 4.5154 | 4.6997 |
2027-01-24 | 4.5885 | 4.4967 | 4.6803 |
2027-01-25 | 4.6083 | 4.5161 | 4.7005 |
2027-01-26 | 4.6282 | 4.5356 | 4.7207 |
2027-01-27 | 4.6359 | 4.5432 | 4.7286 |
2027-01-28 | 4.6159 | 4.5236 | 4.7082 |
2027-01-29 | 4.6260 | 4.5335 | 4.7186 |
2027-01-30 | 4.6061 | 4.5140 | 4.6982 |
2027-01-31 | 4.5965 | 4.5046 | 4.6885 |
2027 February | |||
2027-02-01 | 4.5948 | 4.5029 | 4.6867 |
2027-02-02 | 4.6146 | 4.5223 | 4.7069 |
2027-02-03 | 4.6345 | 4.5418 | 4.7272 |
2027-02-04 | 4.6413 | 4.5485 | 4.7341 |
2027-02-05 | 4.6613 | 4.5681 | 4.7546 |
2027-02-06 | 4.6413 | 4.5484 | 4.7341 |
2027-02-07 | 4.6613 | 4.5680 | 4.7545 |
2027-02-08 | 4.6412 | 4.5484 | 4.7340 |
2027-02-09 | 4.6212 | 4.5288 | 4.7136 |
2027-02-10 | 4.6098 | 4.5176 | 4.7020 |
2027-02-11 | 4.6021 | 4.5100 | 4.6941 |
2027-02-12 | 4.6219 | 4.5295 | 4.7144 |
2027-02-13 | 4.6020 | 4.5100 | 4.6940 |
2027-02-14 | 4.6218 | 4.5294 | 4.7143 |
2027-02-15 | 4.6259 | 4.5334 | 4.7184 |
2027-02-16 | 4.6459 | 4.5529 | 4.7388 |
2027-02-17 | 4.6659 | 4.5726 | 4.7592 |
2027-02-18 | 4.6458 | 4.5529 | 4.7387 |
2027-02-19 | 4.6658 | 4.5725 | 4.7591 |
2027-02-20 | 4.6457 | 4.5528 | 4.7386 |
2027-02-21 | 4.6640 | 4.5707 | 4.7572 |
2027-02-22 | 4.6841 | 4.5904 | 4.7777 |
2027-02-23 | 4.6643 | 4.5710 | 4.7576 |
2027-02-24 | 4.6442 | 4.5513 | 4.7371 |
2027-02-25 | 4.6642 | 4.5709 | 4.7575 |
2027-02-26 | 4.6441 | 4.5513 | 4.7370 |
2027-02-27 | 4.6241 | 4.5316 | 4.7166 |
2027-02-28 | 4.6155 | 4.5232 | 4.7078 |
2027 March | |||
2027-03-01 | 4.6354 | 4.5427 | 4.7281 |
2027-03-02 | 4.6154 | 4.5231 | 4.7078 |
2027-03-03 | 4.5956 | 4.5037 | 4.6875 |
2027-03-04 | 4.6154 | 4.5231 | 4.7077 |
2027-03-05 | 4.6242 | 4.5317 | 4.7167 |
2027-03-06 | 4.6232 | 4.5307 | 4.7156 |
2027-03-07 | 4.6033 | 4.5112 | 4.6953 |
2027-03-08 | 4.6231 | 4.5306 | 4.7156 |
2027-03-09 | 4.6032 | 4.5111 | 4.6953 |
2027-03-10 | 4.5893 | 4.4976 | 4.6811 |
2027-03-11 | 4.6035 | 4.5115 | 4.6956 |
2027-03-12 | 4.6180 | 4.5256 | 4.7103 |
2027-03-13 | 4.5981 | 4.5061 | 4.6900 |
2027-03-14 | 4.6179 | 4.5255 | 4.7102 |
2027-03-15 | 4.6341 | 4.5414 | 4.7267 |
2027-03-16 | 4.6141 | 4.5218 | 4.7064 |
2027-03-17 | 4.6149 | 4.5226 | 4.7072 |
2027-03-18 | 4.6348 | 4.5421 | 4.7274 |
2027-03-19 | 4.6161 | 4.5238 | 4.7084 |
2027-03-20 | 4.6360 | 4.5433 | 4.7287 |
2027-03-21 | 4.6292 | 4.5366 | 4.7217 |
2027-03-22 | 4.6347 | 4.5420 | 4.7274 |
2027-03-23 | 4.6147 | 4.5224 | 4.7070 |
2027-03-24 | 4.6346 | 4.5419 | 4.7273 |
2027-03-25 | 4.6147 | 4.5224 | 4.7070 |
2027-03-26 | 4.5948 | 4.5029 | 4.6867 |
2027-03-27 | 4.5750 | 4.4835 | 4.6665 |
2027-03-28 | 4.5947 | 4.5028 | 4.6866 |
2027-03-29 | 4.6145 | 4.5222 | 4.7068 |
2027-03-30 | 4.6344 | 4.5417 | 4.7271 |
2027-03-31 | 4.6145 | 4.5222 | 4.7067 |
2027 April | |||
2027-04-01 | 4.6344 | 4.5417 | 4.7270 |
2027-04-02 | 4.6473 | 4.5544 | 4.7402 |
2027-04-03 | 4.6273 | 4.5347 | 4.7198 |
2027-04-04 | 4.6472 | 4.5543 | 4.7402 |
2027-04-05 | 4.6557 | 4.5626 | 4.7488 |
2027-04-06 | 4.6659 | 4.5726 | 4.7592 |
2027-04-07 | 4.6458 | 4.5529 | 4.7387 |
2027-04-08 | 4.6258 | 4.5333 | 4.7183 |
2027-04-09 | 4.6390 | 4.5463 | 4.7318 |
2027-04-10 | 4.6590 | 4.5659 | 4.7522 |
2027-04-11 | 4.6642 | 4.5709 | 4.7575 |
2027-04-12 | 4.6441 | 4.5512 | 4.7370 |
2027-04-13 | 4.6261 | 4.5336 | 4.7187 |
2027-04-14 | 4.6177 | 4.5253 | 4.7100 |
2027-04-15 | 4.6376 | 4.5449 | 4.7304 |
2027-04-16 | 4.6241 | 4.5316 | 4.7165 |
2027-04-17 | 4.6124 | 4.5202 | 4.7047 |
2027-04-18 | 4.5925 | 4.5007 | 4.6844 |
2027-04-19 | 4.6088 | 4.5166 | 4.7010 |
2027-04-20 | 4.6134 | 4.5212 | 4.7057 |
2027-04-21 | 4.6333 | 4.5406 | 4.7260 |
2027-04-22 | 4.6302 | 4.5376 | 4.7228 |
2027-04-23 | 4.6247 | 4.5322 | 4.7172 |
2027-04-24 | 4.6446 | 4.5517 | 4.7375 |
2027-04-25 | 4.6595 | 4.5663 | 4.7527 |
2027-04-26 | 4.6394 | 4.5466 | 4.7322 |
2027-04-27 | 4.6266 | 4.5341 | 4.7191 |
2027-04-28 | 4.6450 | 4.5521 | 4.7379 |
2027-04-29 | 4.6250 | 4.5325 | 4.7175 |
2027-04-30 | 4.6449 | 4.5520 | 4.7378 |
2027 May | |||
2027-05-01 | 4.6249 | 4.5324 | 4.7174 |
2027-05-02 | 4.6449 | 4.5520 | 4.7378 |
2027-05-03 | 4.6487 | 4.5557 | 4.7417 |
2027-05-04 | 4.6371 | 4.5444 | 4.7299 |
2027-05-05 | 4.6571 | 4.5640 | 4.7503 |
2027-05-06 | 4.6605 | 4.5673 | 4.7537 |
2027-05-07 | 4.6551 | 4.5620 | 4.7482 |
2027-05-08 | 4.6433 | 4.5505 | 4.7362 |
2027-05-09 | 4.6233 | 4.5308 | 4.7158 |
2027-05-10 | 4.6433 | 4.5504 | 4.7361 |
2027-05-11 | 4.6232 | 4.5308 | 4.7157 |
2027-05-12 | 4.6432 | 4.5503 | 4.7360 |
2027-05-13 | 4.6232 | 4.5307 | 4.7156 |
2027-05-14 | 4.6177 | 4.5253 | 4.7101 |
2027-05-15 | 4.6227 | 4.5302 | 4.7151 |
2027-05-16 | 4.6392 | 4.5464 | 4.7320 |
2027-05-17 | 4.6192 | 4.5268 | 4.7116 |
2027-05-18 | 4.6356 | 4.5429 | 4.7284 |
2027-05-19 | 4.6556 | 4.5625 | 4.7488 |
2027-05-20 | 4.6356 | 4.5429 | 4.7283 |
2027-05-21 | 4.6352 | 4.5425 | 4.7279 |
2027-05-22 | 4.6552 | 4.5621 | 4.7483 |
2027-05-23 | 4.6752 | 4.5817 | 4.7688 |
2027-05-24 | 4.6872 | 4.5934 | 4.7809 |
2027-05-25 | 4.7074 | 4.6133 | 4.8015 |
2027-05-26 | 4.7109 | 4.6167 | 4.8051 |
2027-05-27 | 4.7069 | 4.6128 | 4.8010 |
2027-05-28 | 4.6866 | 4.5929 | 4.7804 |
2027-05-29 | 4.6862 | 4.5925 | 4.7799 |
2027-05-30 | 4.7064 | 4.6123 | 4.8005 |
2027-05-31 | 4.6861 | 4.5924 | 4.7799 |
2027 June | |||
2027-06-01 | 4.6659 | 4.5726 | 4.7593 |
2027-06-02 | 4.6573 | 4.5641 | 4.7504 |
2027-06-03 | 4.6774 | 4.5838 | 4.7709 |
2027-06-04 | 4.6572 | 4.5641 | 4.7503 |
2027-06-05 | 4.6577 | 4.5645 | 4.7508 |
2027-06-06 | 4.6599 | 4.5667 | 4.7531 |
2027-06-07 | 4.6799 | 4.5863 | 4.7735 |
2027-06-08 | 4.6945 | 4.6006 | 4.7884 |
2027-06-09 | 4.6743 | 4.5808 | 4.7678 |
2027-06-10 | 4.6541 | 4.5611 | 4.7472 |
2027-06-11 | 4.6575 | 4.5643 | 4.7506 |
2027-06-12 | 4.6775 | 4.5840 | 4.7711 |
2027-06-13 | 4.6581 | 4.5650 | 4.7513 |
2027-06-14 | 4.6381 | 4.5453 | 4.7308 |
2027-06-15 | 4.6467 | 4.5538 | 4.7397 |
2027-06-16 | 4.6279 | 4.5353 | 4.7204 |
2027-06-17 | 4.6255 | 4.5330 | 4.7180 |
2027-06-18 | 4.6094 | 4.5172 | 4.7016 |
2027-06-19 | 4.5896 | 4.4978 | 4.6813 |
2027-06-20 | 4.6032 | 4.5111 | 4.6953 |
2027-06-21 | 4.6119 | 4.5197 | 4.7042 |
2027-06-22 | 4.6123 | 4.5200 | 4.7045 |
2027-06-23 | 4.5924 | 4.5006 | 4.6843 |
2027-06-24 | 4.5872 | 4.4954 | 4.6789 |
2027-06-25 | 4.5939 | 4.5020 | 4.6858 |
2027-06-26 | 4.5852 | 4.4935 | 4.6769 |
2027-06-27 | 4.5655 | 4.4741 | 4.6568 |
2027-06-28 | 4.5851 | 4.4934 | 4.6768 |
2027-06-29 | 4.5654 | 4.4741 | 4.6567 |
2027-06-30 | 4.5851 | 4.4934 | 4.6768 |
2027 July | |||
2027-07-01 | 4.6048 | 4.5127 | 4.6969 |
2027-07-02 | 4.6018 | 4.5097 | 4.6938 |
2027-07-03 | 4.5819 | 4.4903 | 4.6736 |
2027-07-04 | 4.5941 | 4.5022 | 4.6860 |
2027-07-05 | 4.5743 | 4.4828 | 4.6658 |
2027-07-06 | 4.5888 | 4.4970 | 4.6805 |
2027-07-07 | 4.6037 | 4.5116 | 4.6958 |
2027-07-08 | 4.6236 | 4.5311 | 4.7160 |
2027-07-09 | 4.6150 | 4.5227 | 4.7073 |
2027-07-10 | 4.6284 | 4.5359 | 4.7210 |
2027-07-11 | 4.6085 | 4.5163 | 4.7007 |
2027-07-12 | 4.6284 | 4.5358 | 4.7209 |
2027-07-13 | 4.6086 | 4.5165 | 4.7008 |
2027-07-14 | 4.5888 | 4.4970 | 4.6806 |
2027-07-15 | 4.5690 | 4.4776 | 4.6604 |
2027-07-16 | 4.5636 | 4.4723 | 4.6548 |
2027-07-17 | 4.5541 | 4.4631 | 4.6452 |
2027-07-18 | 4.5610 | 4.4697 | 4.6522 |
2027-07-19 | 4.5806 | 4.4890 | 4.6722 |
2027-07-20 | 4.6004 | 4.5084 | 4.6924 |
2027-07-21 | 4.5806 | 4.4889 | 4.6722 |
2027-07-22 | 4.5829 | 4.4912 | 4.6745 |
2027-07-23 | 4.6026 | 4.5106 | 4.6947 |
2027-07-24 | 4.5888 | 4.4970 | 4.6806 |
2027-07-25 | 4.6059 | 4.5138 | 4.6980 |
2027-07-26 | 4.5860 | 4.4943 | 4.6778 |
2027-07-27 | 4.5947 | 4.5028 | 4.6866 |
2027-07-28 | 4.5749 | 4.4834 | 4.6664 |
2027-07-29 | 4.5552 | 4.4641 | 4.6463 |
2027-07-30 | 4.5681 | 4.4767 | 4.6594 |
2027-07-31 | 4.5484 | 4.4574 | 4.6394 |
2027 August | |||
2027-08-01 | 4.5555 | 4.4644 | 4.6466 |
2027-08-02 | 4.5751 | 4.4836 | 4.6666 |
2027-08-03 | 4.5554 | 4.4643 | 4.6465 |
2027-08-04 | 4.5750 | 4.4835 | 4.6665 |
2027-08-05 | 4.5948 | 4.5029 | 4.6867 |
2027-08-06 | 4.6146 | 4.5223 | 4.7069 |
2027-08-07 | 4.6103 | 4.5181 | 4.7025 |
2027-08-08 | 4.6290 | 4.5365 | 4.7216 |
2027-08-09 | 4.6091 | 4.5169 | 4.7013 |
2027-08-10 | 4.5892 | 4.4975 | 4.6810 |
2027-08-11 | 4.6090 | 4.5168 | 4.7012 |
2027-08-12 | 4.5944 | 4.5025 | 4.6863 |
2027-08-13 | 4.6064 | 4.5143 | 4.6985 |
2027-08-14 | 4.6136 | 4.5213 | 4.7058 |
2027-08-15 | 4.6166 | 4.5242 | 4.7089 |
2027-08-16 | 4.6245 | 4.5320 | 4.7170 |
2027-08-17 | 4.6161 | 4.5238 | 4.7084 |
2027-08-18 | 4.5962 | 4.5043 | 4.6881 |
2027-08-19 | 4.5764 | 4.4849 | 4.6679 |
2027-08-20 | 4.5818 | 4.4902 | 4.6734 |
2027-08-21 | 4.5942 | 4.5023 | 4.6861 |
2027-08-22 | 4.5910 | 4.4992 | 4.6829 |
2027-08-23 | 4.6036 | 4.5115 | 4.6957 |
2027-08-24 | 4.6235 | 4.5310 | 4.7159 |
2027-08-25 | 4.6329 | 4.5402 | 4.7256 |
2027-08-26 | 4.6529 | 4.5598 | 4.7459 |
2027-08-27 | 4.6729 | 4.5795 | 4.7664 |
2027-08-28 | 4.6652 | 4.5719 | 4.7585 |
2027-08-29 | 4.6853 | 4.5916 | 4.7790 |
2027-08-30 | 4.7055 | 4.6114 | 4.7996 |
2027-08-31 | 4.7224 | 4.6279 | 4.8168 |
2027 September | |||
2027-09-01 | 4.7427 | 4.6479 | 4.8376 |
2027-09-02 | 4.7595 | 4.6643 | 4.8547 |
2027-09-03 | 4.7800 | 4.6844 | 4.8756 |
2027-09-04 | 4.7808 | 4.6852 | 4.8765 |
2027-09-05 | 4.7870 | 4.6912 | 4.8827 |
2027-09-06 | 4.7664 | 4.6710 | 4.8617 |
2027-09-07 | 4.7717 | 4.6763 | 4.8671 |
2027-09-08 | 4.7511 | 4.6561 | 4.8462 |
2027-09-09 | 4.7307 | 4.6361 | 4.8253 |
2027-09-10 | 4.7511 | 4.6561 | 4.8461 |
2027-09-11 | 4.7443 | 4.6494 | 4.8392 |
2027-09-12 | 4.7238 | 4.6294 | 4.8183 |
2027-09-13 | 4.7430 | 4.6481 | 4.8379 |
2027-09-14 | 4.7635 | 4.6682 | 4.8587 |
2027-09-15 | 4.7730 | 4.6776 | 4.8685 |
2027-09-16 | 4.7689 | 4.6736 | 4.8643 |
2027-09-17 | 4.7651 | 4.6698 | 4.8604 |
2027-09-18 | 4.7465 | 4.6516 | 4.8414 |
2027-09-19 | 4.7644 | 4.6691 | 4.8597 |
2027-09-20 | 4.7705 | 4.6751 | 4.8659 |
2027-09-21 | 4.7669 | 4.6715 | 4.8622 |
2027-09-22 | 4.7874 | 4.6917 | 4.8832 |
2027-09-23 | 4.8081 | 4.7119 | 4.9042 |
2027-09-24 | 4.7874 | 4.6916 | 4.8831 |
2027-09-25 | 4.7885 | 4.6927 | 4.8843 |
2027-09-26 | 4.7973 | 4.7014 | 4.8933 |
2027-09-27 | 4.7967 | 4.7008 | 4.8927 |
2027-09-28 | 4.7761 | 4.6805 | 4.8716 |
2027-09-29 | 4.7555 | 4.6604 | 4.8506 |
2027-09-30 | 4.7655 | 4.6702 | 4.8608 |
2027 October | |||
2027-10-01 | 4.7708 | 4.6754 | 4.8662 |
2027-10-02 | 4.7611 | 4.6659 | 4.8563 |
2027-10-03 | 4.7425 | 4.6476 | 4.8373 |
2027-10-04 | 4.7220 | 4.6276 | 4.8165 |
2027-10-05 | 4.7424 | 4.6475 | 4.8372 |
2027-10-06 | 4.7255 | 4.6310 | 4.8201 |
2027-10-07 | 4.7052 | 4.6111 | 4.7993 |
2027-10-08 | 4.6987 | 4.6048 | 4.7927 |
2027-10-09 | 4.6869 | 4.5932 | 4.7807 |
2027-10-10 | 4.7071 | 4.6130 | 4.8013 |
2027-10-11 | 4.6930 | 4.5991 | 4.7869 |
2027-10-12 | 4.6921 | 4.5983 | 4.7859 |
2027-10-13 | 4.6786 | 4.5850 | 4.7722 |
2027-10-14 | 4.6585 | 4.5653 | 4.7516 |
2027-10-15 | 4.6785 | 4.5850 | 4.7721 |
2027-10-16 | 4.6721 | 4.5786 | 4.7655 |
2027-10-17 | 4.6520 | 4.5589 | 4.7450 |
2027-10-18 | 4.6357 | 4.5430 | 4.7284 |
2027-10-19 | 4.6416 | 4.5487 | 4.7344 |
2027-10-20 | 4.6216 | 4.5291 | 4.7140 |
2027-10-21 | 4.6415 | 4.5487 | 4.7343 |
2027-10-22 | 4.6215 | 4.5291 | 4.7139 |
2027-10-23 | 4.6414 | 4.5486 | 4.7343 |
2027-10-24 | 4.6514 | 4.5584 | 4.7444 |
2027-10-25 | 4.6598 | 4.5666 | 4.7530 |
2027-10-26 | 4.6799 | 4.5863 | 4.7735 |
2027-10-27 | 4.6841 | 4.5905 | 4.7778 |
2027-10-28 | 4.6739 | 4.5804 | 4.7674 |
2027-10-29 | 4.6538 | 4.5607 | 4.7469 |
2027-10-30 | 4.6738 | 4.5804 | 4.7673 |
2027-10-31 | 4.6537 | 4.5606 | 4.7468 |
2027 November | |||
2027-11-01 | 4.6672 | 4.5739 | 4.7606 |
2027-11-02 | 4.6707 | 4.5773 | 4.7641 |
2027-11-03 | 4.6506 | 4.5576 | 4.7436 |
2027-11-04 | 4.6707 | 4.5772 | 4.7641 |
2027-11-05 | 4.6697 | 4.5763 | 4.7631 |
2027-11-06 | 4.6508 | 4.5578 | 4.7438 |
2027-11-07 | 4.6632 | 4.5699 | 4.7564 |
2027-11-08 | 4.6678 | 4.5744 | 4.7611 |
2027-11-09 | 4.6778 | 4.5843 | 4.7714 |
2027-11-10 | 4.6980 | 4.6040 | 4.7920 |
2027-11-11 | 4.6778 | 4.5842 | 4.7713 |
2027-11-12 | 4.6716 | 4.5782 | 4.7650 |
2027-11-13 | 4.6887 | 4.5949 | 4.7825 |
2027-11-14 | 4.6828 | 4.5892 | 4.7765 |
2027-11-15 | 4.6628 | 4.5696 | 4.7561 |
2027-11-16 | 4.6427 | 4.5499 | 4.7356 |
2027-11-17 | 4.6628 | 4.5695 | 4.7560 |
2027-11-18 | 4.6427 | 4.5498 | 4.7355 |
2027-11-19 | 4.6227 | 4.5302 | 4.7151 |
2027-11-20 | 4.6028 | 4.5107 | 4.6948 |
2027-11-21 | 4.6213 | 4.5289 | 4.7138 |
2027-11-22 | 4.6413 | 4.5484 | 4.7341 |
2027-11-23 | 4.6613 | 4.5681 | 4.7545 |
2027-11-24 | 4.6814 | 4.5878 | 4.7750 |
2027-11-25 | 4.6935 | 4.5996 | 4.7874 |
2027-11-26 | 4.6847 | 4.5910 | 4.7784 |
2027-11-27 | 4.6645 | 4.5712 | 4.7578 |
2027-11-28 | 4.6444 | 4.5515 | 4.7373 |
2027-11-29 | 4.6644 | 4.5711 | 4.7577 |
2027-11-30 | 4.6843 | 4.5906 | 4.7780 |
2027 December | |||
2027-12-01 | 4.6641 | 4.5708 | 4.7574 |
2027-12-02 | 4.6586 | 4.5655 | 4.7518 |
2027-12-03 | 4.6565 | 4.5633 | 4.7496 |
2027-12-04 | 4.6676 | 4.5743 | 4.7610 |
2027-12-05 | 4.6823 | 4.5886 | 4.7759 |
2027-12-06 | 4.6621 | 4.5689 | 4.7553 |
2027-12-07 | 4.6822 | 4.5886 | 4.7758 |
2027-12-08 | 4.6620 | 4.5688 | 4.7553 |
2027-12-09 | 4.6821 | 4.5885 | 4.7758 |
2027-12-10 | 4.6620 | 4.5687 | 4.7552 |
2027-12-11 | 4.6821 | 4.5884 | 4.7757 |
2027-12-12 | 4.6848 | 4.5911 | 4.7785 |
2027-12-13 | 4.7050 | 4.6109 | 4.7991 |
2027-12-14 | 4.6847 | 4.5910 | 4.7784 |
2027-12-15 | 4.6645 | 4.5712 | 4.7578 |
2027-12-16 | 4.6476 | 4.5546 | 4.7405 |
2027-12-17 | 4.6276 | 4.5350 | 4.7201 |
2027-12-18 | 4.6076 | 4.5155 | 4.6998 |
2027-12-19 | 4.6275 | 4.5349 | 4.7200 |
2027-12-20 | 4.6475 | 4.5545 | 4.7404 |
2027-12-21 | 4.6517 | 4.5587 | 4.7448 |
2027-12-22 | 4.6317 | 4.5391 | 4.7243 |
2027-12-23 | 4.6422 | 4.5493 | 4.7350 |
2027-12-24 | 4.6507 | 4.5577 | 4.7437 |
2027-12-25 | 4.6307 | 4.5381 | 4.7233 |
2027-12-26 | 4.6506 | 4.5576 | 4.7437 |
2027-12-27 | 4.6306 | 4.5380 | 4.7232 |
2027-12-28 | 4.6430 | 4.5502 | 4.7359 |
2027-12-29 | 4.6630 | 4.5698 | 4.7563 |
2027-12-30 | 4.6520 | 4.5590 | 4.7451 |
2027-12-31 | 4.6340 | 4.5413 | 4.7267 |