Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.5456 4.4547 4.6365
2027-01-02 4.5392 4.4485 4.6300
2027-01-03 4.5197 4.4293 4.6101
2027-01-04 4.5263 4.4357 4.6168
2027-01-05 4.5126 4.4223 4.6028
2027-01-06 4.5320 4.4414 4.6227
2027-01-07 4.5516 4.4605 4.6426
2027-01-08 4.5390 4.4482 4.6297
2027-01-09 4.5585 4.4674 4.6497
2027-01-10 4.5591 4.4679 4.6503
2027-01-11 4.5787 4.4872 4.6703
2027-01-12 4.5590 4.4678 4.6502
2027-01-13 4.5787 4.4871 4.6703
2027-01-14 4.5848 4.4932 4.6765
2027-01-15 4.6046 4.5125 4.6967
2027-01-16 4.6006 4.5086 4.6926
2027-01-17 4.5808 4.4892 4.6724
2027-01-18 4.6005 4.5085 4.6926
2027-01-19 4.5807 4.4891 4.6723
2027-01-20 4.6005 4.5085 4.6925
2027-01-21 4.6076 4.5154 4.6997
2027-01-22 4.5877 4.4960 4.6795
2027-01-23 4.6075 4.5154 4.6997
2027-01-24 4.5885 4.4967 4.6803
2027-01-25 4.6083 4.5161 4.7005
2027-01-26 4.6282 4.5356 4.7207
2027-01-27 4.6359 4.5432 4.7286
2027-01-28 4.6159 4.5236 4.7082
2027-01-29 4.6260 4.5335 4.7186
2027-01-30 4.6061 4.5140 4.6982
2027-01-31 4.5965 4.5046 4.6885
2027 February
2027-02-01 4.5948 4.5029 4.6867
2027-02-02 4.6146 4.5223 4.7069
2027-02-03 4.6345 4.5418 4.7272
2027-02-04 4.6413 4.5485 4.7341
2027-02-05 4.6613 4.5681 4.7546
2027-02-06 4.6413 4.5484 4.7341
2027-02-07 4.6613 4.5680 4.7545
2027-02-08 4.6412 4.5484 4.7340
2027-02-09 4.6212 4.5288 4.7136
2027-02-10 4.6098 4.5176 4.7020
2027-02-11 4.6021 4.5100 4.6941
2027-02-12 4.6219 4.5295 4.7144
2027-02-13 4.6020 4.5100 4.6940
2027-02-14 4.6218 4.5294 4.7143
2027-02-15 4.6259 4.5334 4.7184
2027-02-16 4.6459 4.5529 4.7388
2027-02-17 4.6659 4.5726 4.7592
2027-02-18 4.6458 4.5529 4.7387
2027-02-19 4.6658 4.5725 4.7591
2027-02-20 4.6457 4.5528 4.7386
2027-02-21 4.6640 4.5707 4.7572
2027-02-22 4.6841 4.5904 4.7777
2027-02-23 4.6643 4.5710 4.7576
2027-02-24 4.6442 4.5513 4.7371
2027-02-25 4.6642 4.5709 4.7575
2027-02-26 4.6441 4.5513 4.7370
2027-02-27 4.6241 4.5316 4.7166
2027-02-28 4.6155 4.5232 4.7078
2027 March
2027-03-01 4.6354 4.5427 4.7281
2027-03-02 4.6154 4.5231 4.7078
2027-03-03 4.5956 4.5037 4.6875
2027-03-04 4.6154 4.5231 4.7077
2027-03-05 4.6242 4.5317 4.7167
2027-03-06 4.6232 4.5307 4.7156
2027-03-07 4.6033 4.5112 4.6953
2027-03-08 4.6231 4.5306 4.7156
2027-03-09 4.6032 4.5111 4.6953
2027-03-10 4.5893 4.4976 4.6811
2027-03-11 4.6035 4.5115 4.6956
2027-03-12 4.6180 4.5256 4.7103
2027-03-13 4.5981 4.5061 4.6900
2027-03-14 4.6179 4.5255 4.7102
2027-03-15 4.6341 4.5414 4.7267
2027-03-16 4.6141 4.5218 4.7064
2027-03-17 4.6149 4.5226 4.7072
2027-03-18 4.6348 4.5421 4.7274
2027-03-19 4.6161 4.5238 4.7084
2027-03-20 4.6360 4.5433 4.7287
2027-03-21 4.6292 4.5366 4.7217
2027-03-22 4.6347 4.5420 4.7274
2027-03-23 4.6147 4.5224 4.7070
2027-03-24 4.6346 4.5419 4.7273
2027-03-25 4.6147 4.5224 4.7070
2027-03-26 4.5948 4.5029 4.6867
2027-03-27 4.5750 4.4835 4.6665
2027-03-28 4.5947 4.5028 4.6866
2027-03-29 4.6145 4.5222 4.7068
2027-03-30 4.6344 4.5417 4.7271
2027-03-31 4.6145 4.5222 4.7067
2027 April
2027-04-01 4.6344 4.5417 4.7270
2027-04-02 4.6473 4.5544 4.7402
2027-04-03 4.6273 4.5347 4.7198
2027-04-04 4.6472 4.5543 4.7402
2027-04-05 4.6557 4.5626 4.7488
2027-04-06 4.6659 4.5726 4.7592
2027-04-07 4.6458 4.5529 4.7387
2027-04-08 4.6258 4.5333 4.7183
2027-04-09 4.6390 4.5463 4.7318
2027-04-10 4.6590 4.5659 4.7522
2027-04-11 4.6642 4.5709 4.7575
2027-04-12 4.6441 4.5512 4.7370
2027-04-13 4.6261 4.5336 4.7187
2027-04-14 4.6177 4.5253 4.7100
2027-04-15 4.6376 4.5449 4.7304
2027-04-16 4.6241 4.5316 4.7165
2027-04-17 4.6124 4.5202 4.7047
2027-04-18 4.5925 4.5007 4.6844
2027-04-19 4.6088 4.5166 4.7010
2027-04-20 4.6134 4.5212 4.7057
2027-04-21 4.6333 4.5406 4.7260
2027-04-22 4.6302 4.5376 4.7228
2027-04-23 4.6247 4.5322 4.7172
2027-04-24 4.6446 4.5517 4.7375
2027-04-25 4.6595 4.5663 4.7527
2027-04-26 4.6394 4.5466 4.7322
2027-04-27 4.6266 4.5341 4.7191
2027-04-28 4.6450 4.5521 4.7379
2027-04-29 4.6250 4.5325 4.7175
2027-04-30 4.6449 4.5520 4.7378
2027 May
2027-05-01 4.6249 4.5324 4.7174
2027-05-02 4.6449 4.5520 4.7378
2027-05-03 4.6487 4.5557 4.7417
2027-05-04 4.6371 4.5444 4.7299
2027-05-05 4.6571 4.5640 4.7503
2027-05-06 4.6605 4.5673 4.7537
2027-05-07 4.6551 4.5620 4.7482
2027-05-08 4.6433 4.5505 4.7362
2027-05-09 4.6233 4.5308 4.7158
2027-05-10 4.6433 4.5504 4.7361
2027-05-11 4.6232 4.5308 4.7157
2027-05-12 4.6432 4.5503 4.7360
2027-05-13 4.6232 4.5307 4.7156
2027-05-14 4.6177 4.5253 4.7101
2027-05-15 4.6227 4.5302 4.7151
2027-05-16 4.6392 4.5464 4.7320
2027-05-17 4.6192 4.5268 4.7116
2027-05-18 4.6356 4.5429 4.7284
2027-05-19 4.6556 4.5625 4.7488
2027-05-20 4.6356 4.5429 4.7283
2027-05-21 4.6352 4.5425 4.7279
2027-05-22 4.6552 4.5621 4.7483
2027-05-23 4.6752 4.5817 4.7688
2027-05-24 4.6872 4.5934 4.7809
2027-05-25 4.7074 4.6133 4.8015
2027-05-26 4.7109 4.6167 4.8051
2027-05-27 4.7069 4.6128 4.8010
2027-05-28 4.6866 4.5929 4.7804
2027-05-29 4.6862 4.5925 4.7799
2027-05-30 4.7064 4.6123 4.8005
2027-05-31 4.6861 4.5924 4.7799
2027 June
2027-06-01 4.6659 4.5726 4.7593
2027-06-02 4.6573 4.5641 4.7504
2027-06-03 4.6774 4.5838 4.7709
2027-06-04 4.6572 4.5641 4.7503
2027-06-05 4.6577 4.5645 4.7508
2027-06-06 4.6599 4.5667 4.7531
2027-06-07 4.6799 4.5863 4.7735
2027-06-08 4.6945 4.6006 4.7884
2027-06-09 4.6743 4.5808 4.7678
2027-06-10 4.6541 4.5611 4.7472
2027-06-11 4.6575 4.5643 4.7506
2027-06-12 4.6775 4.5840 4.7711
2027-06-13 4.6581 4.5650 4.7513
2027-06-14 4.6381 4.5453 4.7308
2027-06-15 4.6467 4.5538 4.7397
2027-06-16 4.6279 4.5353 4.7204
2027-06-17 4.6255 4.5330 4.7180
2027-06-18 4.6094 4.5172 4.7016
2027-06-19 4.5896 4.4978 4.6813
2027-06-20 4.6032 4.5111 4.6953
2027-06-21 4.6119 4.5197 4.7042
2027-06-22 4.6123 4.5200 4.7045
2027-06-23 4.5924 4.5006 4.6843
2027-06-24 4.5872 4.4954 4.6789
2027-06-25 4.5939 4.5020 4.6858
2027-06-26 4.5852 4.4935 4.6769
2027-06-27 4.5655 4.4741 4.6568
2027-06-28 4.5851 4.4934 4.6768
2027-06-29 4.5654 4.4741 4.6567
2027-06-30 4.5851 4.4934 4.6768
2027 July
2027-07-01 4.6048 4.5127 4.6969
2027-07-02 4.6018 4.5097 4.6938
2027-07-03 4.5819 4.4903 4.6736
2027-07-04 4.5941 4.5022 4.6860
2027-07-05 4.5743 4.4828 4.6658
2027-07-06 4.5888 4.4970 4.6805
2027-07-07 4.6037 4.5116 4.6958
2027-07-08 4.6236 4.5311 4.7160
2027-07-09 4.6150 4.5227 4.7073
2027-07-10 4.6284 4.5359 4.7210
2027-07-11 4.6085 4.5163 4.7007
2027-07-12 4.6284 4.5358 4.7209
2027-07-13 4.6086 4.5165 4.7008
2027-07-14 4.5888 4.4970 4.6806
2027-07-15 4.5690 4.4776 4.6604
2027-07-16 4.5636 4.4723 4.6548
2027-07-17 4.5541 4.4631 4.6452
2027-07-18 4.5610 4.4697 4.6522
2027-07-19 4.5806 4.4890 4.6722
2027-07-20 4.6004 4.5084 4.6924
2027-07-21 4.5806 4.4889 4.6722
2027-07-22 4.5829 4.4912 4.6745
2027-07-23 4.6026 4.5106 4.6947
2027-07-24 4.5888 4.4970 4.6806
2027-07-25 4.6059 4.5138 4.6980
2027-07-26 4.5860 4.4943 4.6778
2027-07-27 4.5947 4.5028 4.6866
2027-07-28 4.5749 4.4834 4.6664
2027-07-29 4.5552 4.4641 4.6463
2027-07-30 4.5681 4.4767 4.6594
2027-07-31 4.5484 4.4574 4.6394
2027 August
2027-08-01 4.5555 4.4644 4.6466
2027-08-02 4.5751 4.4836 4.6666
2027-08-03 4.5554 4.4643 4.6465
2027-08-04 4.5750 4.4835 4.6665
2027-08-05 4.5948 4.5029 4.6867
2027-08-06 4.6146 4.5223 4.7069
2027-08-07 4.6103 4.5181 4.7025
2027-08-08 4.6290 4.5365 4.7216
2027-08-09 4.6091 4.5169 4.7013
2027-08-10 4.5892 4.4975 4.6810
2027-08-11 4.6090 4.5168 4.7012
2027-08-12 4.5944 4.5025 4.6863
2027-08-13 4.6064 4.5143 4.6985
2027-08-14 4.6136 4.5213 4.7058
2027-08-15 4.6166 4.5242 4.7089
2027-08-16 4.6245 4.5320 4.7170
2027-08-17 4.6161 4.5238 4.7084
2027-08-18 4.5962 4.5043 4.6881
2027-08-19 4.5764 4.4849 4.6679
2027-08-20 4.5818 4.4902 4.6734
2027-08-21 4.5942 4.5023 4.6861
2027-08-22 4.5910 4.4992 4.6829
2027-08-23 4.6036 4.5115 4.6957
2027-08-24 4.6235 4.5310 4.7159
2027-08-25 4.6329 4.5402 4.7256
2027-08-26 4.6529 4.5598 4.7459
2027-08-27 4.6729 4.5795 4.7664
2027-08-28 4.6652 4.5719 4.7585
2027-08-29 4.6853 4.5916 4.7790
2027-08-30 4.7055 4.6114 4.7996
2027-08-31 4.7224 4.6279 4.8168
2027 September
2027-09-01 4.7427 4.6479 4.8376
2027-09-02 4.7595 4.6643 4.8547
2027-09-03 4.7800 4.6844 4.8756
2027-09-04 4.7808 4.6852 4.8765
2027-09-05 4.7870 4.6912 4.8827
2027-09-06 4.7664 4.6710 4.8617
2027-09-07 4.7717 4.6763 4.8671
2027-09-08 4.7511 4.6561 4.8462
2027-09-09 4.7307 4.6361 4.8253
2027-09-10 4.7511 4.6561 4.8461
2027-09-11 4.7443 4.6494 4.8392
2027-09-12 4.7238 4.6294 4.8183
2027-09-13 4.7430 4.6481 4.8379
2027-09-14 4.7635 4.6682 4.8587
2027-09-15 4.7730 4.6776 4.8685
2027-09-16 4.7689 4.6736 4.8643
2027-09-17 4.7651 4.6698 4.8604
2027-09-18 4.7465 4.6516 4.8414
2027-09-19 4.7644 4.6691 4.8597
2027-09-20 4.7705 4.6751 4.8659
2027-09-21 4.7669 4.6715 4.8622
2027-09-22 4.7874 4.6917 4.8832
2027-09-23 4.8081 4.7119 4.9042
2027-09-24 4.7874 4.6916 4.8831
2027-09-25 4.7885 4.6927 4.8843
2027-09-26 4.7973 4.7014 4.8933
2027-09-27 4.7967 4.7008 4.8927
2027-09-28 4.7761 4.6805 4.8716
2027-09-29 4.7555 4.6604 4.8506
2027-09-30 4.7655 4.6702 4.8608
2027 October
2027-10-01 4.7708 4.6754 4.8662
2027-10-02 4.7611 4.6659 4.8563
2027-10-03 4.7425 4.6476 4.8373
2027-10-04 4.7220 4.6276 4.8165
2027-10-05 4.7424 4.6475 4.8372
2027-10-06 4.7255 4.6310 4.8201
2027-10-07 4.7052 4.6111 4.7993
2027-10-08 4.6987 4.6048 4.7927
2027-10-09 4.6869 4.5932 4.7807
2027-10-10 4.7071 4.6130 4.8013
2027-10-11 4.6930 4.5991 4.7869
2027-10-12 4.6921 4.5983 4.7859
2027-10-13 4.6786 4.5850 4.7722
2027-10-14 4.6585 4.5653 4.7516
2027-10-15 4.6785 4.5850 4.7721
2027-10-16 4.6721 4.5786 4.7655
2027-10-17 4.6520 4.5589 4.7450
2027-10-18 4.6357 4.5430 4.7284
2027-10-19 4.6416 4.5487 4.7344
2027-10-20 4.6216 4.5291 4.7140
2027-10-21 4.6415 4.5487 4.7343
2027-10-22 4.6215 4.5291 4.7139
2027-10-23 4.6414 4.5486 4.7343
2027-10-24 4.6514 4.5584 4.7444
2027-10-25 4.6598 4.5666 4.7530
2027-10-26 4.6799 4.5863 4.7735
2027-10-27 4.6841 4.5905 4.7778
2027-10-28 4.6739 4.5804 4.7674
2027-10-29 4.6538 4.5607 4.7469
2027-10-30 4.6738 4.5804 4.7673
2027-10-31 4.6537 4.5606 4.7468
2027 November
2027-11-01 4.6672 4.5739 4.7606
2027-11-02 4.6707 4.5773 4.7641
2027-11-03 4.6506 4.5576 4.7436
2027-11-04 4.6707 4.5772 4.7641
2027-11-05 4.6697 4.5763 4.7631
2027-11-06 4.6508 4.5578 4.7438
2027-11-07 4.6632 4.5699 4.7564
2027-11-08 4.6678 4.5744 4.7611
2027-11-09 4.6778 4.5843 4.7714
2027-11-10 4.6980 4.6040 4.7920
2027-11-11 4.6778 4.5842 4.7713
2027-11-12 4.6716 4.5782 4.7650
2027-11-13 4.6887 4.5949 4.7825
2027-11-14 4.6828 4.5892 4.7765
2027-11-15 4.6628 4.5696 4.7561
2027-11-16 4.6427 4.5499 4.7356
2027-11-17 4.6628 4.5695 4.7560
2027-11-18 4.6427 4.5498 4.7355
2027-11-19 4.6227 4.5302 4.7151
2027-11-20 4.6028 4.5107 4.6948
2027-11-21 4.6213 4.5289 4.7138
2027-11-22 4.6413 4.5484 4.7341
2027-11-23 4.6613 4.5681 4.7545
2027-11-24 4.6814 4.5878 4.7750
2027-11-25 4.6935 4.5996 4.7874
2027-11-26 4.6847 4.5910 4.7784
2027-11-27 4.6645 4.5712 4.7578
2027-11-28 4.6444 4.5515 4.7373
2027-11-29 4.6644 4.5711 4.7577
2027-11-30 4.6843 4.5906 4.7780
2027 December
2027-12-01 4.6641 4.5708 4.7574
2027-12-02 4.6586 4.5655 4.7518
2027-12-03 4.6565 4.5633 4.7496
2027-12-04 4.6676 4.5743 4.7610
2027-12-05 4.6823 4.5886 4.7759
2027-12-06 4.6621 4.5689 4.7553
2027-12-07 4.6822 4.5886 4.7758
2027-12-08 4.6620 4.5688 4.7553
2027-12-09 4.6821 4.5885 4.7758
2027-12-10 4.6620 4.5687 4.7552
2027-12-11 4.6821 4.5884 4.7757
2027-12-12 4.6848 4.5911 4.7785
2027-12-13 4.7050 4.6109 4.7991
2027-12-14 4.6847 4.5910 4.7784
2027-12-15 4.6645 4.5712 4.7578
2027-12-16 4.6476 4.5546 4.7405
2027-12-17 4.6276 4.5350 4.7201
2027-12-18 4.6076 4.5155 4.6998
2027-12-19 4.6275 4.5349 4.7200
2027-12-20 4.6475 4.5545 4.7404
2027-12-21 4.6517 4.5587 4.7448
2027-12-22 4.6317 4.5391 4.7243
2027-12-23 4.6422 4.5493 4.7350
2027-12-24 4.6507 4.5577 4.7437
2027-12-25 4.6307 4.5381 4.7233
2027-12-26 4.6506 4.5576 4.7437
2027-12-27 4.6306 4.5380 4.7232
2027-12-28 4.6430 4.5502 4.7359
2027-12-29 4.6630 4.5698 4.7563
2027-12-30 4.6520 4.5590 4.7451
2027-12-31 4.6340 4.5413 4.7267