Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.6231 4.5307 4.7156
2028-01-02 4.6431 4.5502 4.7359
2028-01-03 4.6452 4.5523 4.7381
2028-01-04 4.6251 4.5326 4.7177
2028-01-05 4.6222 4.5297 4.7146
2028-01-06 4.6421 4.5493 4.7349
2028-01-07 4.6221 4.5297 4.7145
2028-01-08 4.6420 4.5492 4.7349
2028-01-09 4.6429 4.5501 4.7358
2028-01-10 4.6629 4.5697 4.7562
2028-01-11 4.6428 4.5500 4.7357
2028-01-12 4.6425 4.5497 4.7354
2028-01-13 4.6626 4.5693 4.7558
2028-01-14 4.6613 4.5681 4.7545
2028-01-15 4.6814 4.5878 4.7750
2028-01-16 4.7016 4.6076 4.7956
2028-01-17 4.6813 4.5877 4.7750
2028-01-18 4.7015 4.6075 4.7956
2028-01-19 4.7184 4.6240 4.8127
2028-01-20 4.7383 4.6435 4.8330
2028-01-21 4.7179 4.6235 4.8122
2028-01-22 4.6975 4.6036 4.7915
2028-01-23 4.6907 4.5968 4.7845
2028-01-24 4.6736 4.5802 4.7671
2028-01-25 4.6592 4.5661 4.7524
2028-01-26 4.6461 4.5532 4.7391
2028-01-27 4.6415 4.5487 4.7343
2028-01-28 4.6423 4.5495 4.7352
2028-01-29 4.6255 4.5330 4.7180
2028-01-30 4.6455 4.5525 4.7384
2028-01-31 4.6254 4.5329 4.7180
2028 February
2028-02-01 4.6173 4.5250 4.7097
2028-02-02 4.5974 4.5055 4.6894
2028-02-03 4.5776 4.4861 4.6692
2028-02-04 4.5579 4.4667 4.6491
2028-02-05 4.5776 4.4860 4.6691
2028-02-06 4.5813 4.4896 4.6729
2028-02-07 4.6010 4.5090 4.6930
2028-02-08 4.5812 4.4896 4.6728
2028-02-09 4.5773 4.4858 4.6689
2028-02-10 4.5832 4.4915 4.6748
2028-02-11 4.5816 4.4900 4.6733
2028-02-12 4.6014 4.5094 4.6934
2028-02-13 4.5941 4.5022 4.6860
2028-02-14 4.5752 4.4837 4.6667
2028-02-15 4.5766 4.4851 4.6682
2028-02-16 4.5569 4.4658 4.6481
2028-02-17 4.5373 4.4466 4.6280
2028-02-18 4.5569 4.4657 4.6480
2028-02-19 4.5521 4.4610 4.6431
2028-02-20 4.5389 4.4481 4.6297
2028-02-21 4.5585 4.4673 4.6496
2028-02-22 4.5692 4.4778 4.6605
2028-02-23 4.5495 4.4585 4.6405
2028-02-24 4.5691 4.4777 4.6605
2028-02-25 4.5802 4.4886 4.6718
2028-02-26 4.5605 4.4692 4.6517
2028-02-27 4.5801 4.4885 4.6717
2028-02-28 4.5913 4.4994 4.6831
2028-02-29 4.5900 4.4982 4.6818
2028 March
2028-03-01 4.5975 4.5055 4.6894
2028-03-02 4.6016 4.5095 4.6936
2028-03-03 4.5857 4.4940 4.6774
2028-03-04 4.5894 4.4977 4.6812
2028-03-05 4.5697 4.4783 4.6611
2028-03-06 4.5667 4.4754 4.6580
2028-03-07 4.5864 4.4947 4.6781
2028-03-08 4.5741 4.4826 4.6656
2028-03-09 4.5697 4.4783 4.6610
2028-03-10 4.5894 4.4976 4.6811
2028-03-11 4.6091 4.5170 4.7013
2028-03-12 4.6067 4.5146 4.6988
2028-03-13 4.5997 4.5077 4.6917
2028-03-14 4.5922 4.5003 4.6840
2028-03-15 4.6099 4.5177 4.7021
2028-03-16 4.5900 4.4982 4.6818
2028-03-17 4.5769 4.4854 4.6685
2028-03-18 4.5780 4.4864 4.6696
2028-03-19 4.5583 4.4671 4.6494
2028-03-20 4.5779 4.4864 4.6695
2028-03-21 4.5619 4.4707 4.6532
2028-03-22 4.5423 4.4514 4.6331
2028-03-23 4.5459 4.4550 4.6369
2028-03-24 4.5519 4.4608 4.6429
2028-03-25 4.5451 4.4542 4.6360
2028-03-26 4.5419 4.4511 4.6328
2028-03-27 4.5493 4.4584 4.6403
2028-03-28 4.5297 4.4392 4.6203
2028-03-29 4.5493 4.4583 4.6403
2028-03-30 4.5689 4.4775 4.6603
2028-03-31 4.5816 4.4900 4.6732
2028 April
2028-04-01 4.5678 4.4765 4.6592
2028-04-02 4.5875 4.4958 4.6793
2028-04-03 4.6045 4.5124 4.6966
2028-04-04 4.5847 4.4930 4.6764
2028-04-05 4.6044 4.5123 4.6965
2028-04-06 4.5846 4.4929 4.6763
2028-04-07 4.5648 4.4735 4.6561
2028-04-08 4.5452 4.4543 4.6361
2028-04-09 4.5648 4.4735 4.6561
2028-04-10 4.5536 4.4626 4.6447
2028-04-11 4.5560 4.4649 4.6471
2028-04-12 4.5756 4.4841 4.6671
2028-04-13 4.5954 4.5034 4.6873
2028-04-14 4.6009 4.5089 4.6929
2028-04-15 4.6159 4.5236 4.7082
2028-04-16 4.6326 4.5399 4.7252
2028-04-17 4.6427 4.5498 4.7355
2028-04-18 4.6227 4.5302 4.7151
2028-04-19 4.6426 4.5498 4.7355
2028-04-20 4.6626 4.5694 4.7559
2028-04-21 4.6827 4.5891 4.7764
2028-04-22 4.6750 4.5815 4.7685
2028-04-23 4.6572 4.5640 4.7503
2028-04-24 4.6519 4.5588 4.7449
2028-04-25 4.6719 4.5785 4.7654
2028-04-26 4.6624 4.5692 4.7557
2028-04-27 4.6750 4.5815 4.7685
2028-04-28 4.6843 4.5906 4.7780
2028-04-29 4.7045 4.6104 4.7986
2028-04-30 4.6915 4.5976 4.7853
2028 May
2028-05-01 4.7075 4.6134 4.8017
2028-05-02 4.6932 4.5994 4.7871
2028-05-03 4.6936 4.5997 4.7874
2028-05-04 4.6733 4.5799 4.7668
2028-05-05 4.6616 4.5684 4.7548
2028-05-06 4.6775 4.5840 4.7711
2028-05-07 4.6977 4.6037 4.7916
2028-05-08 4.6946 4.6007 4.7885
2028-05-09 4.6743 4.5809 4.7678
2028-05-10 4.6758 4.5823 4.7693
2028-05-11 4.6960 4.6020 4.7899
2028-05-12 4.7162 4.6219 4.8105
2028-05-13 4.6959 4.6020 4.7898
2028-05-14 4.7071 4.6130 4.8013
2028-05-15 4.7138 4.6195 4.8081
2028-05-16 4.6935 4.5996 4.7874
2028-05-17 4.7122 4.6179 4.8064
2028-05-18 4.7112 4.6170 4.8055
2028-05-19 4.7316 4.6369 4.8262
2028-05-20 4.7192 4.6248 4.8136
2028-05-21 4.7065 4.6124 4.8007
2028-05-22 4.7135 4.6193 4.8078
2028-05-23 4.7339 4.6392 4.8285
2028-05-24 4.7462 4.6513 4.8412
2028-05-25 4.7377 4.6429 4.8324
2028-05-26 4.7195 4.6251 4.8139
2028-05-27 4.7324 4.6378 4.8271
2028-05-28 4.7279 4.6333 4.8224
2028-05-29 4.7292 4.6346 4.8238
2028-05-30 4.7358 4.6411 4.8305
2028-05-31 4.7515 4.6565 4.8466
2028 June
2028-06-01 4.7384 4.6437 4.8332
2028-06-02 4.7498 4.6548 4.8448
2028-06-03 4.7703 4.6749 4.8657
2028-06-04 4.7909 4.6951 4.8867
2028-06-05 4.7880 4.6922 4.8838
2028-06-06 4.7898 4.6940 4.8856
2028-06-07 4.7990 4.7030 4.8950
2028-06-08 4.7978 4.7019 4.8938
2028-06-09 4.7967 4.7008 4.8927
2028-06-10 4.7969 4.7009 4.8928
2028-06-11 4.7762 4.6807 4.8717
2028-06-12 4.7968 4.7009 4.8927
2028-06-13 4.7785 4.6829 4.8741
2028-06-14 4.7786 4.6830 4.8742
2028-06-15 4.7580 4.6628 4.8532
2028-06-16 4.7390 4.6442 4.8338
2028-06-17 4.7186 4.6242 4.8129
2028-06-18 4.6982 4.6043 4.7922
2028-06-19 4.7185 4.6241 4.8129
2028-06-20 4.7212 4.6268 4.8157
2028-06-21 4.7092 4.6150 4.8033
2028-06-22 4.6913 4.5975 4.7852
2028-06-23 4.6711 4.5777 4.7646
2028-06-24 4.6510 4.5580 4.7440
2028-06-25 4.6343 4.5416 4.7270
2028-06-26 4.6543 4.5612 4.7473
2028-06-27 4.6706 4.5771 4.7640
2028-06-28 4.6907 4.5969 4.7845
2028-06-29 4.6705 4.5771 4.7639
2028-06-30 4.6866 4.5928 4.7803
2028 July
2028-07-01 4.7068 4.6126 4.8009
2028-07-02 4.6865 4.5928 4.7802
2028-07-03 4.7067 4.6126 4.8008
2028-07-04 4.7270 4.6325 4.8215
2028-07-05 4.7474 4.6524 4.8423
2028-07-06 4.7501 4.6551 4.8451
2028-07-07 4.7517 4.6567 4.8468
2028-07-08 4.7312 4.6366 4.8259
2028-07-09 4.7516 4.6566 4.8467
2028-07-10 4.7373 4.6425 4.8320
2028-07-11 4.7511 4.6561 4.8461
2028-07-12 4.7486 4.6536 4.8435
2028-07-13 4.7382 4.6434 4.8330
2028-07-14 4.7178 4.6234 4.8122
2028-07-15 4.7381 4.6434 4.8329
2028-07-16 4.7177 4.6234 4.8121
2028-07-17 4.7136 4.6194 4.8079
2028-07-18 4.7170 4.6227 4.8113
2028-07-19 4.6967 4.6027 4.7906
2028-07-20 4.7046 4.6105 4.7987
2028-07-21 4.7061 4.6120 4.8002
2028-07-22 4.7221 4.6277 4.8166
2028-07-23 4.7425 4.6476 4.8373
2028-07-24 4.7629 4.6677 4.8582
2028-07-25 4.7629 4.6677 4.8582
2028-07-26 4.7746 4.6791 4.8701
2028-07-27 4.7734 4.6780 4.8689
2028-07-28 4.7529 4.6578 4.8479
2028-07-29 4.7441 4.6492 4.8390
2028-07-30 4.7237 4.6292 4.8182
2028-07-31 4.7223 4.6279 4.8167
2028 August
2028-08-01 4.7089 4.6148 4.8031
2028-08-02 4.7103 4.6161 4.8045
2028-08-03 4.7155 4.6212 4.8098
2028-08-04 4.7243 4.6298 4.8188
2028-08-05 4.7243 4.6298 4.8188
2028-08-06 4.7092 4.6151 4.8034
2028-08-07 4.7296 4.6350 4.8241
2028-08-08 4.7134 4.6191 4.8076
2028-08-09 4.7134 4.6191 4.8076
2028-08-10 4.6930 4.5992 4.7869
2028-08-11 4.6814 4.5877 4.7750
2028-08-12 4.6612 4.5680 4.7544
2028-08-13 4.6411 4.5483 4.7339
2028-08-14 4.6611 4.5679 4.7543
2028-08-15 4.6812 4.5876 4.7748
2028-08-16 4.6610 4.5678 4.7543
2028-08-17 4.6410 4.5481 4.7338
2028-08-18 4.6260 4.5335 4.7185
2028-08-19 4.6061 4.5139 4.6982
2028-08-20 4.5991 4.5071 4.6911
2028-08-21 4.5998 4.5078 4.6918
2028-08-22 4.6035 4.5114 4.6955
2028-08-23 4.6216 4.5292 4.7140
2028-08-24 4.6314 4.5387 4.7240
2028-08-25 4.6372 4.5444 4.7299
2028-08-26 4.6172 4.5248 4.7095
2028-08-27 4.5973 4.5053 4.6892
2028-08-28 4.5775 4.4859 4.6690
2028-08-29 4.5972 4.5053 4.6892
2028-08-30 4.6047 4.5126 4.6968
2028-08-31 4.6183 4.5260 4.7107
2028 September
2028-09-01 4.6202 4.5278 4.7126
2028-09-02 4.6351 4.5424 4.7278
2028-09-03 4.6371 4.5443 4.7298
2028-09-04 4.6419 4.5491 4.7347
2028-09-05 4.6455 4.5526 4.7384
2028-09-06 4.6478 4.5548 4.7408
2028-09-07 4.6678 4.5745 4.7612
2028-09-08 4.6702 4.5768 4.7636
2028-09-09 4.6500 4.5570 4.7430
2028-09-10 4.6515 4.5585 4.7445
2028-09-11 4.6655 4.5722 4.7588
2028-09-12 4.6483 4.5553 4.7413
2028-09-13 4.6283 4.5357 4.7208
2028-09-14 4.6241 4.5316 4.7165
2028-09-15 4.6041 4.5120 4.6962
2028-09-16 4.5972 4.5053 4.6892
2028-09-17 4.5972 4.5053 4.6892
2028-09-18 4.6051 4.5130 4.6972
2028-09-19 4.5943 4.5025 4.6862
2028-09-20 4.6141 4.5219 4.7064
2028-09-21 4.6340 4.5414 4.7267
2028-09-22 4.6141 4.5218 4.7064
2028-09-23 4.5942 4.5023 4.6861
2028-09-24 4.5942 4.5023 4.6861
2028-09-25 4.6105 4.5183 4.7027
2028-09-26 4.6017 4.5097 4.6938
2028-09-27 4.6129 4.5206 4.7051
2028-09-28 4.6167 4.5244 4.7091
2028-09-29 4.6010 4.5089 4.6930
2028-09-30 4.6208 4.5284 4.7132
2028 October
2028-10-01 4.6238 4.5313 4.7163
2028-10-02 4.6235 4.5310 4.7160
2028-10-03 4.6434 4.5506 4.7363
2028-10-04 4.6312 4.5385 4.7238
2028-10-05 4.6222 4.5298 4.7146
2028-10-06 4.6023 4.5102 4.6943
2028-10-07 4.5891 4.4974 4.6809
2028-10-08 4.5942 4.5023 4.6861
2028-10-09 4.5912 4.4993 4.6830
2028-10-10 4.6036 4.5115 4.6957
2028-10-11 4.6209 4.5285 4.7133
2028-10-12 4.6213 4.5289 4.7137
2028-10-13 4.6014 4.5094 4.6934
2028-10-14 4.6212 4.5288 4.7137
2028-10-15 4.6212 4.5288 4.7137
2028-10-16 4.6044 4.5124 4.6965
2028-10-17 4.5846 4.4929 4.6763
2028-10-18 4.6044 4.5123 4.6965
2028-10-19 4.5845 4.4928 4.6762
2028-10-20 4.5757 4.4842 4.6672
2028-10-21 4.5560 4.4649 4.6471
2028-10-22 4.5567 4.4656 4.6479
2028-10-23 4.5452 4.4543 4.6361
2028-10-24 4.5648 4.4735 4.6561
2028-10-25 4.5451 4.4542 4.6360
2028-10-26 4.5647 4.4734 4.6560
2028-10-27 4.5749 4.4834 4.6664
2028-10-28 4.5946 4.5027 4.6865
2028-10-29 4.5960 4.5041 4.6880
2028-10-30 4.5993 4.5073 4.6913
2028-10-31 4.6192 4.5268 4.7116
2028 November
2028-11-01 4.6391 4.5463 4.7319
2028-11-02 4.6191 4.5267 4.7115
2028-11-03 4.5992 4.5072 4.6912
2028-11-04 4.6190 4.5266 4.7114
2028-11-05 4.6149 4.5226 4.7072
2028-11-06 4.6149 4.5226 4.7072
2028-11-07 4.6032 4.5111 4.6952
2028-11-08 4.6228 4.5304 4.7153
2028-11-09 4.6029 4.5109 4.6950
2028-11-10 4.6059 4.5137 4.6980
2028-11-11 4.6111 4.5188 4.7033
2028-11-12 4.6310 4.5383 4.7236
2028-11-13 4.6310 4.5383 4.7236
2028-11-14 4.6457 4.5528 4.7386
2028-11-15 4.6408 4.5480 4.7336
2028-11-16 4.6256 4.5331 4.7181
2028-11-17 4.6078 4.5156 4.6999
2028-11-18 4.5879 4.4962 4.6797
2028-11-19 4.6015 4.5095 4.6935
2028-11-20 4.6015 4.5095 4.6935
2028-11-21 4.6149 4.5226 4.7072
2028-11-22 4.5951 4.5031 4.6870
2028-11-23 4.6149 4.5226 4.7072
2028-11-24 4.5950 4.5031 4.6869
2028-11-25 4.5813 4.4897 4.6730
2028-11-26 4.5803 4.4887 4.6719
2028-11-27 4.5803 4.4887 4.6719
2028-11-28 4.5732 4.4817 4.6647
2028-11-29 4.5929 4.5011 4.6848
2028-11-30 4.6011 4.5091 4.6931
2028 December
2028-12-01 4.5890 4.4972 4.6808
2028-12-02 4.5849 4.4932 4.6766
2028-12-03 4.6046 4.5126 4.6967
2028-12-04 4.6046 4.5126 4.6967
2028-12-05 4.6211 4.5287 4.7135
2028-12-06 4.6012 4.5091 4.6932
2028-12-07 4.5813 4.4897 4.6730
2028-12-08 4.5689 4.4775 4.6603
2028-12-09 4.5733 4.4818 4.6648
2028-12-10 4.5770 4.4855 4.6685
2028-12-11 4.5770 4.4855 4.6685
2028-12-12 4.5897 4.4979 4.6815
2028-12-13 4.6019 4.5099 4.6940
2028-12-14 4.6012 4.5092 4.6932
2028-12-15 4.6052 4.5131 4.6974
2028-12-16 4.6087 4.5165 4.7009
2028-12-17 4.6144 4.5222 4.7067
2028-12-18 4.6144 4.5222 4.7067
2028-12-19 4.6258 4.5333 4.7183
2028-12-20 4.6294 4.5368 4.7220
2028-12-21 4.6244 4.5320 4.7169
2028-12-22 4.6181 4.5258 4.7105
2028-12-23 4.5982 4.5063 4.6902
2028-12-24 4.6161 4.5238 4.7084
2028-12-25 4.6161 4.5238 4.7084
2028-12-26 4.6012 4.5091 4.6932
2028-12-27 4.6210 4.5286 4.7134
2028-12-28 4.6011 4.5091 4.6931
2028-12-29 4.6020 4.5100 4.6940
2028-12-30 4.6025 4.5104 4.6945
2028-12-31 4.5993 4.5073 4.6913