Current AUD/CNY rate: â–² 4.6912 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.6231 | 4.5307 | 4.7156 |
2028-01-02 | 4.6431 | 4.5502 | 4.7359 |
2028-01-03 | 4.6452 | 4.5523 | 4.7381 |
2028-01-04 | 4.6251 | 4.5326 | 4.7177 |
2028-01-05 | 4.6222 | 4.5297 | 4.7146 |
2028-01-06 | 4.6421 | 4.5493 | 4.7349 |
2028-01-07 | 4.6221 | 4.5297 | 4.7145 |
2028-01-08 | 4.6420 | 4.5492 | 4.7349 |
2028-01-09 | 4.6429 | 4.5501 | 4.7358 |
2028-01-10 | 4.6629 | 4.5697 | 4.7562 |
2028-01-11 | 4.6428 | 4.5500 | 4.7357 |
2028-01-12 | 4.6425 | 4.5497 | 4.7354 |
2028-01-13 | 4.6626 | 4.5693 | 4.7558 |
2028-01-14 | 4.6613 | 4.5681 | 4.7545 |
2028-01-15 | 4.6814 | 4.5878 | 4.7750 |
2028-01-16 | 4.7016 | 4.6076 | 4.7956 |
2028-01-17 | 4.6813 | 4.5877 | 4.7750 |
2028-01-18 | 4.7015 | 4.6075 | 4.7956 |
2028-01-19 | 4.7184 | 4.6240 | 4.8127 |
2028-01-20 | 4.7383 | 4.6435 | 4.8330 |
2028-01-21 | 4.7179 | 4.6235 | 4.8122 |
2028-01-22 | 4.6975 | 4.6036 | 4.7915 |
2028-01-23 | 4.6907 | 4.5968 | 4.7845 |
2028-01-24 | 4.6736 | 4.5802 | 4.7671 |
2028-01-25 | 4.6592 | 4.5661 | 4.7524 |
2028-01-26 | 4.6461 | 4.5532 | 4.7391 |
2028-01-27 | 4.6415 | 4.5487 | 4.7343 |
2028-01-28 | 4.6423 | 4.5495 | 4.7352 |
2028-01-29 | 4.6255 | 4.5330 | 4.7180 |
2028-01-30 | 4.6455 | 4.5525 | 4.7384 |
2028-01-31 | 4.6254 | 4.5329 | 4.7180 |
2028 February | |||
2028-02-01 | 4.6173 | 4.5250 | 4.7097 |
2028-02-02 | 4.5974 | 4.5055 | 4.6894 |
2028-02-03 | 4.5776 | 4.4861 | 4.6692 |
2028-02-04 | 4.5579 | 4.4667 | 4.6491 |
2028-02-05 | 4.5776 | 4.4860 | 4.6691 |
2028-02-06 | 4.5813 | 4.4896 | 4.6729 |
2028-02-07 | 4.6010 | 4.5090 | 4.6930 |
2028-02-08 | 4.5812 | 4.4896 | 4.6728 |
2028-02-09 | 4.5773 | 4.4858 | 4.6689 |
2028-02-10 | 4.5832 | 4.4915 | 4.6748 |
2028-02-11 | 4.5816 | 4.4900 | 4.6733 |
2028-02-12 | 4.6014 | 4.5094 | 4.6934 |
2028-02-13 | 4.5941 | 4.5022 | 4.6860 |
2028-02-14 | 4.5752 | 4.4837 | 4.6667 |
2028-02-15 | 4.5766 | 4.4851 | 4.6682 |
2028-02-16 | 4.5569 | 4.4658 | 4.6481 |
2028-02-17 | 4.5373 | 4.4466 | 4.6280 |
2028-02-18 | 4.5569 | 4.4657 | 4.6480 |
2028-02-19 | 4.5521 | 4.4610 | 4.6431 |
2028-02-20 | 4.5389 | 4.4481 | 4.6297 |
2028-02-21 | 4.5585 | 4.4673 | 4.6496 |
2028-02-22 | 4.5692 | 4.4778 | 4.6605 |
2028-02-23 | 4.5495 | 4.4585 | 4.6405 |
2028-02-24 | 4.5691 | 4.4777 | 4.6605 |
2028-02-25 | 4.5802 | 4.4886 | 4.6718 |
2028-02-26 | 4.5605 | 4.4692 | 4.6517 |
2028-02-27 | 4.5801 | 4.4885 | 4.6717 |
2028-02-28 | 4.5913 | 4.4994 | 4.6831 |
2028-02-29 | 4.5900 | 4.4982 | 4.6818 |
2028 March | |||
2028-03-01 | 4.5975 | 4.5055 | 4.6894 |
2028-03-02 | 4.6016 | 4.5095 | 4.6936 |
2028-03-03 | 4.5857 | 4.4940 | 4.6774 |
2028-03-04 | 4.5894 | 4.4977 | 4.6812 |
2028-03-05 | 4.5697 | 4.4783 | 4.6611 |
2028-03-06 | 4.5667 | 4.4754 | 4.6580 |
2028-03-07 | 4.5864 | 4.4947 | 4.6781 |
2028-03-08 | 4.5741 | 4.4826 | 4.6656 |
2028-03-09 | 4.5697 | 4.4783 | 4.6610 |
2028-03-10 | 4.5894 | 4.4976 | 4.6811 |
2028-03-11 | 4.6091 | 4.5170 | 4.7013 |
2028-03-12 | 4.6067 | 4.5146 | 4.6988 |
2028-03-13 | 4.5997 | 4.5077 | 4.6917 |
2028-03-14 | 4.5922 | 4.5003 | 4.6840 |
2028-03-15 | 4.6099 | 4.5177 | 4.7021 |
2028-03-16 | 4.5900 | 4.4982 | 4.6818 |
2028-03-17 | 4.5769 | 4.4854 | 4.6685 |
2028-03-18 | 4.5780 | 4.4864 | 4.6696 |
2028-03-19 | 4.5583 | 4.4671 | 4.6494 |
2028-03-20 | 4.5779 | 4.4864 | 4.6695 |
2028-03-21 | 4.5619 | 4.4707 | 4.6532 |
2028-03-22 | 4.5423 | 4.4514 | 4.6331 |
2028-03-23 | 4.5459 | 4.4550 | 4.6369 |
2028-03-24 | 4.5519 | 4.4608 | 4.6429 |
2028-03-25 | 4.5451 | 4.4542 | 4.6360 |
2028-03-26 | 4.5419 | 4.4511 | 4.6328 |
2028-03-27 | 4.5493 | 4.4584 | 4.6403 |
2028-03-28 | 4.5297 | 4.4392 | 4.6203 |
2028-03-29 | 4.5493 | 4.4583 | 4.6403 |
2028-03-30 | 4.5689 | 4.4775 | 4.6603 |
2028-03-31 | 4.5816 | 4.4900 | 4.6732 |
2028 April | |||
2028-04-01 | 4.5678 | 4.4765 | 4.6592 |
2028-04-02 | 4.5875 | 4.4958 | 4.6793 |
2028-04-03 | 4.6045 | 4.5124 | 4.6966 |
2028-04-04 | 4.5847 | 4.4930 | 4.6764 |
2028-04-05 | 4.6044 | 4.5123 | 4.6965 |
2028-04-06 | 4.5846 | 4.4929 | 4.6763 |
2028-04-07 | 4.5648 | 4.4735 | 4.6561 |
2028-04-08 | 4.5452 | 4.4543 | 4.6361 |
2028-04-09 | 4.5648 | 4.4735 | 4.6561 |
2028-04-10 | 4.5536 | 4.4626 | 4.6447 |
2028-04-11 | 4.5560 | 4.4649 | 4.6471 |
2028-04-12 | 4.5756 | 4.4841 | 4.6671 |
2028-04-13 | 4.5954 | 4.5034 | 4.6873 |
2028-04-14 | 4.6009 | 4.5089 | 4.6929 |
2028-04-15 | 4.6159 | 4.5236 | 4.7082 |
2028-04-16 | 4.6326 | 4.5399 | 4.7252 |
2028-04-17 | 4.6427 | 4.5498 | 4.7355 |
2028-04-18 | 4.6227 | 4.5302 | 4.7151 |
2028-04-19 | 4.6426 | 4.5498 | 4.7355 |
2028-04-20 | 4.6626 | 4.5694 | 4.7559 |
2028-04-21 | 4.6827 | 4.5891 | 4.7764 |
2028-04-22 | 4.6750 | 4.5815 | 4.7685 |
2028-04-23 | 4.6572 | 4.5640 | 4.7503 |
2028-04-24 | 4.6519 | 4.5588 | 4.7449 |
2028-04-25 | 4.6719 | 4.5785 | 4.7654 |
2028-04-26 | 4.6624 | 4.5692 | 4.7557 |
2028-04-27 | 4.6750 | 4.5815 | 4.7685 |
2028-04-28 | 4.6843 | 4.5906 | 4.7780 |
2028-04-29 | 4.7045 | 4.6104 | 4.7986 |
2028-04-30 | 4.6915 | 4.5976 | 4.7853 |
2028 May | |||
2028-05-01 | 4.7075 | 4.6134 | 4.8017 |
2028-05-02 | 4.6932 | 4.5994 | 4.7871 |
2028-05-03 | 4.6936 | 4.5997 | 4.7874 |
2028-05-04 | 4.6733 | 4.5799 | 4.7668 |
2028-05-05 | 4.6616 | 4.5684 | 4.7548 |
2028-05-06 | 4.6775 | 4.5840 | 4.7711 |
2028-05-07 | 4.6977 | 4.6037 | 4.7916 |
2028-05-08 | 4.6946 | 4.6007 | 4.7885 |
2028-05-09 | 4.6743 | 4.5809 | 4.7678 |
2028-05-10 | 4.6758 | 4.5823 | 4.7693 |
2028-05-11 | 4.6960 | 4.6020 | 4.7899 |
2028-05-12 | 4.7162 | 4.6219 | 4.8105 |
2028-05-13 | 4.6959 | 4.6020 | 4.7898 |
2028-05-14 | 4.7071 | 4.6130 | 4.8013 |
2028-05-15 | 4.7138 | 4.6195 | 4.8081 |
2028-05-16 | 4.6935 | 4.5996 | 4.7874 |
2028-05-17 | 4.7122 | 4.6179 | 4.8064 |
2028-05-18 | 4.7112 | 4.6170 | 4.8055 |
2028-05-19 | 4.7316 | 4.6369 | 4.8262 |
2028-05-20 | 4.7192 | 4.6248 | 4.8136 |
2028-05-21 | 4.7065 | 4.6124 | 4.8007 |
2028-05-22 | 4.7135 | 4.6193 | 4.8078 |
2028-05-23 | 4.7339 | 4.6392 | 4.8285 |
2028-05-24 | 4.7462 | 4.6513 | 4.8412 |
2028-05-25 | 4.7377 | 4.6429 | 4.8324 |
2028-05-26 | 4.7195 | 4.6251 | 4.8139 |
2028-05-27 | 4.7324 | 4.6378 | 4.8271 |
2028-05-28 | 4.7279 | 4.6333 | 4.8224 |
2028-05-29 | 4.7292 | 4.6346 | 4.8238 |
2028-05-30 | 4.7358 | 4.6411 | 4.8305 |
2028-05-31 | 4.7515 | 4.6565 | 4.8466 |
2028 June | |||
2028-06-01 | 4.7384 | 4.6437 | 4.8332 |
2028-06-02 | 4.7498 | 4.6548 | 4.8448 |
2028-06-03 | 4.7703 | 4.6749 | 4.8657 |
2028-06-04 | 4.7909 | 4.6951 | 4.8867 |
2028-06-05 | 4.7880 | 4.6922 | 4.8838 |
2028-06-06 | 4.7898 | 4.6940 | 4.8856 |
2028-06-07 | 4.7990 | 4.7030 | 4.8950 |
2028-06-08 | 4.7978 | 4.7019 | 4.8938 |
2028-06-09 | 4.7967 | 4.7008 | 4.8927 |
2028-06-10 | 4.7969 | 4.7009 | 4.8928 |
2028-06-11 | 4.7762 | 4.6807 | 4.8717 |
2028-06-12 | 4.7968 | 4.7009 | 4.8927 |
2028-06-13 | 4.7785 | 4.6829 | 4.8741 |
2028-06-14 | 4.7786 | 4.6830 | 4.8742 |
2028-06-15 | 4.7580 | 4.6628 | 4.8532 |
2028-06-16 | 4.7390 | 4.6442 | 4.8338 |
2028-06-17 | 4.7186 | 4.6242 | 4.8129 |
2028-06-18 | 4.6982 | 4.6043 | 4.7922 |
2028-06-19 | 4.7185 | 4.6241 | 4.8129 |
2028-06-20 | 4.7212 | 4.6268 | 4.8157 |
2028-06-21 | 4.7092 | 4.6150 | 4.8033 |
2028-06-22 | 4.6913 | 4.5975 | 4.7852 |
2028-06-23 | 4.6711 | 4.5777 | 4.7646 |
2028-06-24 | 4.6510 | 4.5580 | 4.7440 |
2028-06-25 | 4.6343 | 4.5416 | 4.7270 |
2028-06-26 | 4.6543 | 4.5612 | 4.7473 |
2028-06-27 | 4.6706 | 4.5771 | 4.7640 |
2028-06-28 | 4.6907 | 4.5969 | 4.7845 |
2028-06-29 | 4.6705 | 4.5771 | 4.7639 |
2028-06-30 | 4.6866 | 4.5928 | 4.7803 |
2028 July | |||
2028-07-01 | 4.7068 | 4.6126 | 4.8009 |
2028-07-02 | 4.6865 | 4.5928 | 4.7802 |
2028-07-03 | 4.7067 | 4.6126 | 4.8008 |
2028-07-04 | 4.7270 | 4.6325 | 4.8215 |
2028-07-05 | 4.7474 | 4.6524 | 4.8423 |
2028-07-06 | 4.7501 | 4.6551 | 4.8451 |
2028-07-07 | 4.7517 | 4.6567 | 4.8468 |
2028-07-08 | 4.7312 | 4.6366 | 4.8259 |
2028-07-09 | 4.7516 | 4.6566 | 4.8467 |
2028-07-10 | 4.7373 | 4.6425 | 4.8320 |
2028-07-11 | 4.7511 | 4.6561 | 4.8461 |
2028-07-12 | 4.7486 | 4.6536 | 4.8435 |
2028-07-13 | 4.7382 | 4.6434 | 4.8330 |
2028-07-14 | 4.7178 | 4.6234 | 4.8122 |
2028-07-15 | 4.7381 | 4.6434 | 4.8329 |
2028-07-16 | 4.7177 | 4.6234 | 4.8121 |
2028-07-17 | 4.7136 | 4.6194 | 4.8079 |
2028-07-18 | 4.7170 | 4.6227 | 4.8113 |
2028-07-19 | 4.6967 | 4.6027 | 4.7906 |
2028-07-20 | 4.7046 | 4.6105 | 4.7987 |
2028-07-21 | 4.7061 | 4.6120 | 4.8002 |
2028-07-22 | 4.7221 | 4.6277 | 4.8166 |
2028-07-23 | 4.7425 | 4.6476 | 4.8373 |
2028-07-24 | 4.7629 | 4.6677 | 4.8582 |
2028-07-25 | 4.7629 | 4.6677 | 4.8582 |
2028-07-26 | 4.7746 | 4.6791 | 4.8701 |
2028-07-27 | 4.7734 | 4.6780 | 4.8689 |
2028-07-28 | 4.7529 | 4.6578 | 4.8479 |
2028-07-29 | 4.7441 | 4.6492 | 4.8390 |
2028-07-30 | 4.7237 | 4.6292 | 4.8182 |
2028-07-31 | 4.7223 | 4.6279 | 4.8167 |
2028 August | |||
2028-08-01 | 4.7089 | 4.6148 | 4.8031 |
2028-08-02 | 4.7103 | 4.6161 | 4.8045 |
2028-08-03 | 4.7155 | 4.6212 | 4.8098 |
2028-08-04 | 4.7243 | 4.6298 | 4.8188 |
2028-08-05 | 4.7243 | 4.6298 | 4.8188 |
2028-08-06 | 4.7092 | 4.6151 | 4.8034 |
2028-08-07 | 4.7296 | 4.6350 | 4.8241 |
2028-08-08 | 4.7134 | 4.6191 | 4.8076 |
2028-08-09 | 4.7134 | 4.6191 | 4.8076 |
2028-08-10 | 4.6930 | 4.5992 | 4.7869 |
2028-08-11 | 4.6814 | 4.5877 | 4.7750 |
2028-08-12 | 4.6612 | 4.5680 | 4.7544 |
2028-08-13 | 4.6411 | 4.5483 | 4.7339 |
2028-08-14 | 4.6611 | 4.5679 | 4.7543 |
2028-08-15 | 4.6812 | 4.5876 | 4.7748 |
2028-08-16 | 4.6610 | 4.5678 | 4.7543 |
2028-08-17 | 4.6410 | 4.5481 | 4.7338 |
2028-08-18 | 4.6260 | 4.5335 | 4.7185 |
2028-08-19 | 4.6061 | 4.5139 | 4.6982 |
2028-08-20 | 4.5991 | 4.5071 | 4.6911 |
2028-08-21 | 4.5998 | 4.5078 | 4.6918 |
2028-08-22 | 4.6035 | 4.5114 | 4.6955 |
2028-08-23 | 4.6216 | 4.5292 | 4.7140 |
2028-08-24 | 4.6314 | 4.5387 | 4.7240 |
2028-08-25 | 4.6372 | 4.5444 | 4.7299 |
2028-08-26 | 4.6172 | 4.5248 | 4.7095 |
2028-08-27 | 4.5973 | 4.5053 | 4.6892 |
2028-08-28 | 4.5775 | 4.4859 | 4.6690 |
2028-08-29 | 4.5972 | 4.5053 | 4.6892 |
2028-08-30 | 4.6047 | 4.5126 | 4.6968 |
2028-08-31 | 4.6183 | 4.5260 | 4.7107 |
2028 September | |||
2028-09-01 | 4.6202 | 4.5278 | 4.7126 |
2028-09-02 | 4.6351 | 4.5424 | 4.7278 |
2028-09-03 | 4.6371 | 4.5443 | 4.7298 |
2028-09-04 | 4.6419 | 4.5491 | 4.7347 |
2028-09-05 | 4.6455 | 4.5526 | 4.7384 |
2028-09-06 | 4.6478 | 4.5548 | 4.7408 |
2028-09-07 | 4.6678 | 4.5745 | 4.7612 |
2028-09-08 | 4.6702 | 4.5768 | 4.7636 |
2028-09-09 | 4.6500 | 4.5570 | 4.7430 |
2028-09-10 | 4.6515 | 4.5585 | 4.7445 |
2028-09-11 | 4.6655 | 4.5722 | 4.7588 |
2028-09-12 | 4.6483 | 4.5553 | 4.7413 |
2028-09-13 | 4.6283 | 4.5357 | 4.7208 |
2028-09-14 | 4.6241 | 4.5316 | 4.7165 |
2028-09-15 | 4.6041 | 4.5120 | 4.6962 |
2028-09-16 | 4.5972 | 4.5053 | 4.6892 |
2028-09-17 | 4.5972 | 4.5053 | 4.6892 |
2028-09-18 | 4.6051 | 4.5130 | 4.6972 |
2028-09-19 | 4.5943 | 4.5025 | 4.6862 |
2028-09-20 | 4.6141 | 4.5219 | 4.7064 |
2028-09-21 | 4.6340 | 4.5414 | 4.7267 |
2028-09-22 | 4.6141 | 4.5218 | 4.7064 |
2028-09-23 | 4.5942 | 4.5023 | 4.6861 |
2028-09-24 | 4.5942 | 4.5023 | 4.6861 |
2028-09-25 | 4.6105 | 4.5183 | 4.7027 |
2028-09-26 | 4.6017 | 4.5097 | 4.6938 |
2028-09-27 | 4.6129 | 4.5206 | 4.7051 |
2028-09-28 | 4.6167 | 4.5244 | 4.7091 |
2028-09-29 | 4.6010 | 4.5089 | 4.6930 |
2028-09-30 | 4.6208 | 4.5284 | 4.7132 |
2028 October | |||
2028-10-01 | 4.6238 | 4.5313 | 4.7163 |
2028-10-02 | 4.6235 | 4.5310 | 4.7160 |
2028-10-03 | 4.6434 | 4.5506 | 4.7363 |
2028-10-04 | 4.6312 | 4.5385 | 4.7238 |
2028-10-05 | 4.6222 | 4.5298 | 4.7146 |
2028-10-06 | 4.6023 | 4.5102 | 4.6943 |
2028-10-07 | 4.5891 | 4.4974 | 4.6809 |
2028-10-08 | 4.5942 | 4.5023 | 4.6861 |
2028-10-09 | 4.5912 | 4.4993 | 4.6830 |
2028-10-10 | 4.6036 | 4.5115 | 4.6957 |
2028-10-11 | 4.6209 | 4.5285 | 4.7133 |
2028-10-12 | 4.6213 | 4.5289 | 4.7137 |
2028-10-13 | 4.6014 | 4.5094 | 4.6934 |
2028-10-14 | 4.6212 | 4.5288 | 4.7137 |
2028-10-15 | 4.6212 | 4.5288 | 4.7137 |
2028-10-16 | 4.6044 | 4.5124 | 4.6965 |
2028-10-17 | 4.5846 | 4.4929 | 4.6763 |
2028-10-18 | 4.6044 | 4.5123 | 4.6965 |
2028-10-19 | 4.5845 | 4.4928 | 4.6762 |
2028-10-20 | 4.5757 | 4.4842 | 4.6672 |
2028-10-21 | 4.5560 | 4.4649 | 4.6471 |
2028-10-22 | 4.5567 | 4.4656 | 4.6479 |
2028-10-23 | 4.5452 | 4.4543 | 4.6361 |
2028-10-24 | 4.5648 | 4.4735 | 4.6561 |
2028-10-25 | 4.5451 | 4.4542 | 4.6360 |
2028-10-26 | 4.5647 | 4.4734 | 4.6560 |
2028-10-27 | 4.5749 | 4.4834 | 4.6664 |
2028-10-28 | 4.5946 | 4.5027 | 4.6865 |
2028-10-29 | 4.5960 | 4.5041 | 4.6880 |
2028-10-30 | 4.5993 | 4.5073 | 4.6913 |
2028-10-31 | 4.6192 | 4.5268 | 4.7116 |
2028 November | |||
2028-11-01 | 4.6391 | 4.5463 | 4.7319 |
2028-11-02 | 4.6191 | 4.5267 | 4.7115 |
2028-11-03 | 4.5992 | 4.5072 | 4.6912 |
2028-11-04 | 4.6190 | 4.5266 | 4.7114 |
2028-11-05 | 4.6149 | 4.5226 | 4.7072 |
2028-11-06 | 4.6149 | 4.5226 | 4.7072 |
2028-11-07 | 4.6032 | 4.5111 | 4.6952 |
2028-11-08 | 4.6228 | 4.5304 | 4.7153 |
2028-11-09 | 4.6029 | 4.5109 | 4.6950 |
2028-11-10 | 4.6059 | 4.5137 | 4.6980 |
2028-11-11 | 4.6111 | 4.5188 | 4.7033 |
2028-11-12 | 4.6310 | 4.5383 | 4.7236 |
2028-11-13 | 4.6310 | 4.5383 | 4.7236 |
2028-11-14 | 4.6457 | 4.5528 | 4.7386 |
2028-11-15 | 4.6408 | 4.5480 | 4.7336 |
2028-11-16 | 4.6256 | 4.5331 | 4.7181 |
2028-11-17 | 4.6078 | 4.5156 | 4.6999 |
2028-11-18 | 4.5879 | 4.4962 | 4.6797 |
2028-11-19 | 4.6015 | 4.5095 | 4.6935 |
2028-11-20 | 4.6015 | 4.5095 | 4.6935 |
2028-11-21 | 4.6149 | 4.5226 | 4.7072 |
2028-11-22 | 4.5951 | 4.5031 | 4.6870 |
2028-11-23 | 4.6149 | 4.5226 | 4.7072 |
2028-11-24 | 4.5950 | 4.5031 | 4.6869 |
2028-11-25 | 4.5813 | 4.4897 | 4.6730 |
2028-11-26 | 4.5803 | 4.4887 | 4.6719 |
2028-11-27 | 4.5803 | 4.4887 | 4.6719 |
2028-11-28 | 4.5732 | 4.4817 | 4.6647 |
2028-11-29 | 4.5929 | 4.5011 | 4.6848 |
2028-11-30 | 4.6011 | 4.5091 | 4.6931 |
2028 December | |||
2028-12-01 | 4.5890 | 4.4972 | 4.6808 |
2028-12-02 | 4.5849 | 4.4932 | 4.6766 |
2028-12-03 | 4.6046 | 4.5126 | 4.6967 |
2028-12-04 | 4.6046 | 4.5126 | 4.6967 |
2028-12-05 | 4.6211 | 4.5287 | 4.7135 |
2028-12-06 | 4.6012 | 4.5091 | 4.6932 |
2028-12-07 | 4.5813 | 4.4897 | 4.6730 |
2028-12-08 | 4.5689 | 4.4775 | 4.6603 |
2028-12-09 | 4.5733 | 4.4818 | 4.6648 |
2028-12-10 | 4.5770 | 4.4855 | 4.6685 |
2028-12-11 | 4.5770 | 4.4855 | 4.6685 |
2028-12-12 | 4.5897 | 4.4979 | 4.6815 |
2028-12-13 | 4.6019 | 4.5099 | 4.6940 |
2028-12-14 | 4.6012 | 4.5092 | 4.6932 |
2028-12-15 | 4.6052 | 4.5131 | 4.6974 |
2028-12-16 | 4.6087 | 4.5165 | 4.7009 |
2028-12-17 | 4.6144 | 4.5222 | 4.7067 |
2028-12-18 | 4.6144 | 4.5222 | 4.7067 |
2028-12-19 | 4.6258 | 4.5333 | 4.7183 |
2028-12-20 | 4.6294 | 4.5368 | 4.7220 |
2028-12-21 | 4.6244 | 4.5320 | 4.7169 |
2028-12-22 | 4.6181 | 4.5258 | 4.7105 |
2028-12-23 | 4.5982 | 4.5063 | 4.6902 |
2028-12-24 | 4.6161 | 4.5238 | 4.7084 |
2028-12-25 | 4.6161 | 4.5238 | 4.7084 |
2028-12-26 | 4.6012 | 4.5091 | 4.6932 |
2028-12-27 | 4.6210 | 4.5286 | 4.7134 |
2028-12-28 | 4.6011 | 4.5091 | 4.6931 |
2028-12-29 | 4.6020 | 4.5100 | 4.6940 |
2028-12-30 | 4.6025 | 4.5104 | 4.6945 |
2028-12-31 | 4.5993 | 4.5073 | 4.6913 |