Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.6460 4.5531 4.7389
2030-01-02 4.6632 4.5699 4.7564
2030-01-03 4.6833 4.5896 4.7769
2030-01-04 4.6864 4.5927 4.7801
2030-01-05 4.6776 4.5840 4.7711
2030-01-06 4.6824 4.5888 4.7761
2030-01-07 4.7026 4.6086 4.7967
2030-01-08 4.6824 4.5887 4.7760
2030-01-09 4.6795 4.5859 4.7731
2030-01-10 4.6954 4.6015 4.7894
2030-01-11 4.7055 4.6114 4.7996
2030-01-12 4.7042 4.6101 4.7983
2030-01-13 4.7245 4.6300 4.8190
2030-01-14 4.7263 4.6318 4.8208
2030-01-15 4.7218 4.6274 4.8163
2030-01-16 4.7015 4.6075 4.7955
2030-01-17 4.7218 4.6273 4.8162
2030-01-18 4.7014 4.6074 4.7954
2030-01-19 4.6933 4.5994 4.7872
2030-01-20 4.7018 4.6077 4.7958
2030-01-21 4.6815 4.5879 4.7751
2030-01-22 4.6613 4.5681 4.7546
2030-01-23 4.6412 4.5484 4.7341
2030-01-24 4.6600 4.5668 4.7532
2030-01-25 4.6707 4.5773 4.7641
2030-01-26 4.6506 4.5576 4.7436
2030-01-27 4.6306 4.5379 4.7232
2030-01-28 4.6408 4.5480 4.7336
2030-01-29 4.6208 4.5284 4.7132
2030-01-30 4.6170 4.5247 4.7093
2030-01-31 4.6186 4.5263 4.7110
2030 February
2030-02-01 4.6063 4.5142 4.6984
2030-02-02 4.5865 4.4947 4.6782
2030-02-03 4.5696 4.4782 4.6610
2030-02-04 4.5706 4.4791 4.6620
2030-02-05 4.5509 4.4599 4.6419
2030-02-06 4.5416 4.4508 4.6324
2030-02-07 4.5351 4.4444 4.6258
2030-02-08 4.5156 4.4252 4.6059
2030-02-09 4.5350 4.4443 4.6257
2030-02-10 4.5546 4.4635 4.6457
2030-02-11 4.5681 4.4767 4.6594
2030-02-12 4.5776 4.4860 4.6691
2030-02-13 4.5783 4.4868 4.6699
2030-02-14 4.5603 4.4691 4.6515
2030-02-15 4.5437 4.4528 4.6346
2030-02-16 4.5633 4.4720 4.6546
2030-02-17 4.5683 4.4769 4.6596
2030-02-18 4.5486 4.4576 4.6396
2030-02-19 4.5431 4.4522 4.6340
2030-02-20 4.5627 4.4714 4.6539
2030-02-21 4.5824 4.4907 4.6740
2030-02-22 4.5945 4.5026 4.6864
2030-02-23 4.5919 4.5000 4.6837
2030-02-24 4.5972 4.5053 4.6892
2030-02-25 4.5938 4.5019 4.6856
2030-02-26 4.6123 4.5200 4.7045
2030-02-27 4.6088 4.5166 4.7010
2030-02-28 4.6074 4.5152 4.6995
2030 March
2030-03-01 4.5875 4.4958 4.6793
2030-03-02 4.6073 4.5152 4.6995
2030-03-03 4.5958 4.5039 4.6877
2030-03-04 4.5783 4.4867 4.6699
2030-03-05 4.5840 4.4923 4.6757
2030-03-06 4.5840 4.4924 4.6757
2030-03-07 4.6031 4.5110 4.6952
2030-03-08 4.6230 4.5305 4.7154
2030-03-09 4.6222 4.5297 4.7146
2030-03-10 4.6023 4.5102 4.6943
2030-03-11 4.5955 4.5036 4.6874
2030-03-12 4.5853 4.4936 4.6770
2030-03-13 4.5973 4.5054 4.6893
2030-03-14 4.5940 4.5022 4.6859
2030-03-15 4.5743 4.4828 4.6657
2030-03-16 4.5545 4.4635 4.6456
2030-03-17 4.5545 4.4634 4.6456
2030-03-18 4.5349 4.4442 4.6256
2030-03-19 4.5154 4.4251 4.6057
2030-03-20 4.4959 4.4060 4.5858
2030-03-21 4.5153 4.4250 4.6056
2030-03-22 4.5348 4.4441 4.6255
2030-03-23 4.5264 4.4358 4.6169
2030-03-24 4.5397 4.4489 4.6305
2030-03-25 4.5202 4.4298 4.6106
2030-03-26 4.5397 4.4489 4.6305
2030-03-27 4.5592 4.4681 4.6504
2030-03-28 4.5757 4.4842 4.6672
2030-03-29 4.5598 4.4686 4.6510
2030-03-30 4.5509 4.4599 4.6420
2030-03-31 4.5438 4.4529 4.6347
2030 April
2030-04-01 4.5409 4.4501 4.6317
2030-04-02 4.5605 4.4693 4.6517
2030-04-03 4.5573 4.4662 4.6484
2030-04-04 4.5398 4.4490 4.6306
2030-04-05 4.5554 4.4643 4.6465
2030-04-06 4.5750 4.4835 4.6665
2030-04-07 4.5665 4.4751 4.6578
2030-04-08 4.5468 4.4558 4.6377
2030-04-09 4.5524 4.4614 4.6435
2030-04-10 4.5721 4.4806 4.6635
2030-04-11 4.5740 4.4825 4.6655
2030-04-12 4.5937 4.5018 4.6856
2030-04-13 4.6135 4.5213 4.7058
2030-04-14 4.6334 4.5407 4.7261
2030-04-15 4.6135 4.5212 4.7057
2030-04-16 4.5936 4.5017 4.6854
2030-04-17 4.6134 4.5211 4.7057
2030-04-18 4.6333 4.5406 4.7259
2030-04-19 4.6133 4.5210 4.7056
2030-04-20 4.5934 4.5016 4.6853
2030-04-21 4.5899 4.4981 4.6817
2030-04-22 4.6097 4.5175 4.7019
2030-04-23 4.6296 4.5370 4.7222
2030-04-24 4.6496 4.5566 4.7426
2030-04-25 4.6356 4.5429 4.7283
2030-04-26 4.6556 4.5625 4.7487
2030-04-27 4.6757 4.5822 4.7692
2030-04-28 4.6777 4.5842 4.7713
2030-04-29 4.6813 4.5877 4.7749
2030-04-30 4.6737 4.5802 4.7671
2030 May
2030-05-01 4.6775 4.5840 4.7711
2030-05-02 4.6579 4.5647 4.7510
2030-05-03 4.6456 4.5527 4.7386
2030-05-04 4.6593 4.5661 4.7525
2030-05-05 4.6794 4.5858 4.7729
2030-05-06 4.6995 4.6055 4.7935
2030-05-07 4.6793 4.5857 4.7729
2030-05-08 4.6636 4.5703 4.7569
2030-05-09 4.6454 4.5525 4.7383
2030-05-10 4.6306 4.5380 4.7232
2030-05-11 4.6506 4.5576 4.7436
2030-05-12 4.6502 4.5572 4.7432
2030-05-13 4.6316 4.5390 4.7242
2030-05-14 4.6162 4.5238 4.7085
2030-05-15 4.5963 4.5044 4.6882
2030-05-16 4.6161 4.5238 4.7084
2030-05-17 4.6360 4.5433 4.7287
2030-05-18 4.6160 4.5237 4.7084
2030-05-19 4.5961 4.5042 4.6881
2030-05-20 4.5994 4.5074 4.6914
2030-05-21 4.5796 4.4880 4.6712
2030-05-22 4.5688 4.4775 4.6602
2030-05-23 4.5885 4.4968 4.6803
2030-05-24 4.5688 4.4774 4.6601
2030-05-25 4.5595 4.4683 4.6507
2030-05-26 4.5791 4.4875 4.6707
2030-05-27 4.5989 4.5069 4.6908
2030-05-28 4.5791 4.4875 4.6706
2030-05-29 4.5593 4.4681 4.6505
2030-05-30 4.5447 4.4538 4.6356
2030-05-31 4.5333 4.4426 4.6240
2030 June
2030-06-01 4.5191 4.4287 4.6094
2030-06-02 4.5263 4.4358 4.6168
2030-06-03 4.5458 4.4549 4.6367
2030-06-04 4.5613 4.4701 4.6525
2030-06-05 4.5674 4.4760 4.6587
2030-06-06 4.5477 4.4568 4.6387
2030-06-07 4.5673 4.4760 4.6587
2030-06-08 4.5675 4.4761 4.6588
2030-06-09 4.5554 4.4643 4.6466
2030-06-10 4.5668 4.4754 4.6581
2030-06-11 4.5844 4.4927 4.6761
2030-06-12 4.6042 4.5121 4.6963
2030-06-13 4.6180 4.5256 4.7104
2030-06-14 4.6130 4.5208 4.7053
2030-06-15 4.6129 4.5206 4.7051
2030-06-16 4.6164 4.5241 4.7087
2030-06-17 4.6363 4.5436 4.7290
2030-06-18 4.6163 4.5240 4.7086
2030-06-19 4.6014 4.5094 4.6935
2030-06-20 4.6213 4.5289 4.7137
2030-06-21 4.6084 4.5162 4.7006
2030-06-22 4.5886 4.4968 4.6803
2030-06-23 4.5688 4.4774 4.6602
2030-06-24 4.5496 4.4586 4.6406
2030-06-25 4.5300 4.4394 4.6206
2030-06-26 4.5495 4.4585 4.6405
2030-06-27 4.5588 4.4676 4.6499
2030-06-28 4.5391 4.4483 4.6299
2030-06-29 4.5334 4.4428 4.6241
2030-06-30 4.5264 4.4359 4.6169
2030 July
2030-07-01 4.5069 4.4168 4.5970
2030-07-02 4.5032 4.4132 4.5933
2030-07-03 4.5226 4.4322 4.6131
2030-07-04 4.5103 4.4201 4.6005
2030-07-05 4.5097 4.4195 4.5999
2030-07-06 4.4903 4.4004 4.5801
2030-07-07 4.5004 4.4104 4.5904
2030-07-08 4.4810 4.3914 4.5706
2030-07-09 4.5003 4.4103 4.5903
2030-07-10 4.4809 4.3913 4.5705
2030-07-11 4.4680 4.3786 4.5573
2030-07-12 4.4872 4.3975 4.5770
2030-07-13 4.4810 4.3914 4.5706
2030-07-14 4.4617 4.3724 4.5509
2030-07-15 4.4682 4.3788 4.5575
2030-07-16 4.4547 4.3656 4.5437
2030-07-17 4.4739 4.3844 4.5633
2030-07-18 4.4931 4.4033 4.5830
2030-07-19 4.4807 4.3911 4.5703
2030-07-20 4.5000 4.4100 4.5900
2030-07-21 4.5006 4.4106 4.5906
2030-07-22 4.5200 4.4296 4.6104
2030-07-23 4.5005 4.4105 4.5905
2030-07-24 4.5199 4.4295 4.6103
2030-07-25 4.5260 4.4355 4.6165
2030-07-26 4.5455 4.4546 4.6364
2030-07-27 4.5416 4.4507 4.6324
2030-07-28 4.5220 4.4316 4.6124
2030-07-29 4.5415 4.4507 4.6323
2030-07-30 4.5219 4.4315 4.6124
2030-07-31 4.5414 4.4506 4.6323
2030 August
2030-08-01 4.5484 4.4575 4.6394
2030-08-02 4.5288 4.4383 4.6194
2030-08-03 4.5484 4.4574 4.6393
2030-08-04 4.5296 4.4390 4.6202
2030-08-05 4.5491 4.4582 4.6401
2030-08-06 4.5688 4.4774 4.6601
2030-08-07 4.5764 4.4849 4.6679
2030-08-08 4.5567 4.4655 4.6478
2030-08-09 4.5666 4.4753 4.6580
2030-08-10 4.5470 4.4560 4.6379
2030-08-11 4.5375 4.4468 4.6283
2030-08-12 4.5358 4.4451 4.6265
2030-08-13 4.5554 4.4643 4.6465
2030-08-14 4.5750 4.4835 4.6665
2030-08-15 4.5817 4.4901 4.6734
2030-08-16 4.6015 4.5095 4.6935
2030-08-17 4.5817 4.4900 4.6733
2030-08-18 4.6014 4.5094 4.6935
2030-08-19 4.5816 4.4900 4.6732
2030-08-20 4.5619 4.4706 4.6531
2030-08-21 4.5506 4.4596 4.6416
2030-08-22 4.5430 4.4521 4.6339
2030-08-23 4.5626 4.4713 4.6538
2030-08-24 4.5429 4.4521 4.6338
2030-08-25 4.5625 4.4713 4.6538
2030-08-26 4.5665 4.4752 4.6579
2030-08-27 4.5862 4.4945 4.6780
2030-08-28 4.6060 4.5139 4.6981
2030-08-29 4.5862 4.4944 4.6779
2030-08-30 4.6059 4.5138 4.6981
2030-08-31 4.5861 4.4944 4.6778
2030 September
2030-09-01 4.6041 4.5120 4.6962
2030-09-02 4.6239 4.5315 4.7164
2030-09-03 4.6044 4.5123 4.6965
2030-09-04 4.5846 4.4929 4.6763
2030-09-05 4.6044 4.5123 4.6964
2030-09-06 4.5845 4.4928 4.6762
2030-09-07 4.5648 4.4735 4.6561
2030-09-08 4.5563 4.4651 4.6474
2030-09-09 4.5759 4.4844 4.6674
2030-09-10 4.5562 4.4651 4.6473
2030-09-11 4.5366 4.4458 4.6273
2030-09-12 4.5561 4.4650 4.6473
2030-09-13 4.5648 4.4735 4.6561
2030-09-14 4.5638 4.4726 4.6551
2030-09-15 4.5442 4.4533 4.6351
2030-09-16 4.5638 4.4725 4.6550
2030-09-17 4.5441 4.4532 4.6350
2030-09-18 4.5304 4.4398 4.6210
2030-09-19 4.5445 4.4536 4.6353
2030-09-20 4.5587 4.4675 4.6499
2030-09-21 4.5390 4.4483 4.6298
2030-09-22 4.5586 4.4674 4.6498
2030-09-23 4.5746 4.4831 4.6661
2030-09-24 4.5549 4.4638 4.6460
2030-09-25 4.5556 4.4645 4.6467
2030-09-26 4.5753 4.4838 4.6668
2030-09-27 4.5569 4.4657 4.6480
2030-09-28 4.5765 4.4850 4.6680
2030-09-29 4.5697 4.4783 4.6611
2030-09-30 4.5752 4.4837 4.6667
2030 October
2030-10-01 4.5555 4.4644 4.6466
2030-10-02 4.5751 4.4836 4.6666
2030-10-03 4.5554 4.4643 4.6465
2030-10-04 4.5358 4.4451 4.6265
2030-10-05 4.5163 4.4259 4.6066
2030-10-06 4.5357 4.4450 4.6264
2030-10-07 4.5553 4.4642 4.6464
2030-10-08 4.5749 4.4834 4.6664
2030-10-09 4.5552 4.4641 4.6463
2030-10-10 4.5749 4.4834 4.6664
2030-10-11 4.5876 4.4959 4.6794
2030-10-12 4.5679 4.4765 4.6592
2030-10-13 4.5876 4.4958 4.6793
2030-10-14 4.5959 4.5040 4.6878
2030-10-15 4.6060 4.5139 4.6981
2030-10-16 4.5862 4.4945 4.6779
2030-10-17 4.5664 4.4751 4.6577
2030-10-18 4.5795 4.4879 4.6711
2030-10-19 4.5992 4.5072 4.6912
2030-10-20 4.6043 4.5122 4.6964
2030-10-21 4.5845 4.4928 4.6762
2030-10-22 4.5668 4.4754 4.6581
2030-10-23 4.5584 4.4673 4.6496
2030-10-24 4.5781 4.4865 4.6696
2030-10-25 4.5647 4.4734 4.6560
2030-10-26 4.5532 4.4621 4.6443
2030-10-27 4.5336 4.4429 4.6243
2030-10-28 4.5496 4.4586 4.6406
2030-10-29 4.5542 4.4631 4.6453
2030-10-30 4.5738 4.4824 4.6653
2030-10-31 4.5708 4.4794 4.6622
2030 November
2030-11-01 4.5653 4.4740 4.6566
2030-11-02 4.5850 4.4933 4.6767
2030-11-03 4.5997 4.5077 4.6917
2030-11-04 4.5799 4.4883 4.6715
2030-11-05 4.5672 4.4759 4.6586
2030-11-06 4.5854 4.4937 4.6771
2030-11-07 4.5656 4.4743 4.6569
2030-11-08 4.5853 4.4936 4.6770
2030-11-09 4.5656 4.4742 4.6569
2030-11-10 4.5852 4.4935 4.6769
2030-11-11 4.5890 4.4973 4.6808
2030-11-12 4.5776 4.4861 4.6692
2030-11-13 4.5974 4.5054 4.6893
2030-11-14 4.6006 4.5086 4.6927
2030-11-15 4.5954 4.5035 4.6873
2030-11-16 4.5837 4.4920 4.6754
2030-11-17 4.5640 4.4727 4.6552
2030-11-18 4.5836 4.4920 4.6753
2030-11-19 4.5639 4.4726 4.6552
2030-11-20 4.5836 4.4919 4.6752
2030-11-21 4.5638 4.4726 4.6551
2030-11-22 4.5584 4.4673 4.6496
2030-11-23 4.5633 4.4721 4.6546
2030-11-24 4.5797 4.4881 4.6712
2030-11-25 4.5599 4.4687 4.6511
2030-11-26 4.5761 4.4846 4.6677
2030-11-27 4.5959 4.5040 4.6878
2030-11-28 4.5761 4.4846 4.6676
2030-11-29 4.5757 4.4842 4.6672
2030-11-30 4.5954 4.5035 4.6873
2030 December
2030-12-01 4.6152 4.5229 4.7075
2030-12-02 4.6270 4.5345 4.7196
2030-12-03 4.6470 4.5540 4.7399
2030-12-04 4.6504 4.5574 4.7434
2030-12-05 4.6465 4.5536 4.7394
2030-12-06 4.6265 4.5339 4.7190
2030-12-07 4.6260 4.5335 4.7186
2030-12-08 4.6460 4.5531 4.7389
2030-12-09 4.6260 4.5335 4.7185
2030-12-10 4.6060 4.5139 4.6982
2030-12-11 4.5975 4.5055 4.6894
2030-12-12 4.6173 4.5250 4.7097
2030-12-13 4.5974 4.5055 4.6894
2030-12-14 4.5979 4.5059 4.6898
2030-12-15 4.6000 4.5080 4.6920
2030-12-16 4.6199 4.5275 4.7123
2030-12-17 4.6342 4.5416 4.7269
2030-12-18 4.6143 4.5220 4.7066
2030-12-19 4.5944 4.5025 4.6863
2030-12-20 4.5977 4.5057 4.6896
2030-12-21 4.6175 4.5252 4.7099
2030-12-22 4.5983 4.5064 4.6903
2030-12-23 4.5785 4.4870 4.6701
2030-12-24 4.5871 4.4953 4.6788
2030-12-25 4.5685 4.4771 4.6598
2030-12-26 4.5661 4.4748 4.6574
2030-12-27 4.5502 4.4592 4.6412
2030-12-28 4.5306 4.4400 4.6213
2030-12-29 4.5441 4.4532 4.6350
2030-12-30 4.5527 4.4617 4.6438
2030-12-31 4.5531 4.4620 4.6442