Current AUD/CNY rate: â–² 4.6912 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.6460 | 4.5531 | 4.7389 |
2030-01-02 | 4.6632 | 4.5699 | 4.7564 |
2030-01-03 | 4.6833 | 4.5896 | 4.7769 |
2030-01-04 | 4.6864 | 4.5927 | 4.7801 |
2030-01-05 | 4.6776 | 4.5840 | 4.7711 |
2030-01-06 | 4.6824 | 4.5888 | 4.7761 |
2030-01-07 | 4.7026 | 4.6086 | 4.7967 |
2030-01-08 | 4.6824 | 4.5887 | 4.7760 |
2030-01-09 | 4.6795 | 4.5859 | 4.7731 |
2030-01-10 | 4.6954 | 4.6015 | 4.7894 |
2030-01-11 | 4.7055 | 4.6114 | 4.7996 |
2030-01-12 | 4.7042 | 4.6101 | 4.7983 |
2030-01-13 | 4.7245 | 4.6300 | 4.8190 |
2030-01-14 | 4.7263 | 4.6318 | 4.8208 |
2030-01-15 | 4.7218 | 4.6274 | 4.8163 |
2030-01-16 | 4.7015 | 4.6075 | 4.7955 |
2030-01-17 | 4.7218 | 4.6273 | 4.8162 |
2030-01-18 | 4.7014 | 4.6074 | 4.7954 |
2030-01-19 | 4.6933 | 4.5994 | 4.7872 |
2030-01-20 | 4.7018 | 4.6077 | 4.7958 |
2030-01-21 | 4.6815 | 4.5879 | 4.7751 |
2030-01-22 | 4.6613 | 4.5681 | 4.7546 |
2030-01-23 | 4.6412 | 4.5484 | 4.7341 |
2030-01-24 | 4.6600 | 4.5668 | 4.7532 |
2030-01-25 | 4.6707 | 4.5773 | 4.7641 |
2030-01-26 | 4.6506 | 4.5576 | 4.7436 |
2030-01-27 | 4.6306 | 4.5379 | 4.7232 |
2030-01-28 | 4.6408 | 4.5480 | 4.7336 |
2030-01-29 | 4.6208 | 4.5284 | 4.7132 |
2030-01-30 | 4.6170 | 4.5247 | 4.7093 |
2030-01-31 | 4.6186 | 4.5263 | 4.7110 |
2030 February | |||
2030-02-01 | 4.6063 | 4.5142 | 4.6984 |
2030-02-02 | 4.5865 | 4.4947 | 4.6782 |
2030-02-03 | 4.5696 | 4.4782 | 4.6610 |
2030-02-04 | 4.5706 | 4.4791 | 4.6620 |
2030-02-05 | 4.5509 | 4.4599 | 4.6419 |
2030-02-06 | 4.5416 | 4.4508 | 4.6324 |
2030-02-07 | 4.5351 | 4.4444 | 4.6258 |
2030-02-08 | 4.5156 | 4.4252 | 4.6059 |
2030-02-09 | 4.5350 | 4.4443 | 4.6257 |
2030-02-10 | 4.5546 | 4.4635 | 4.6457 |
2030-02-11 | 4.5681 | 4.4767 | 4.6594 |
2030-02-12 | 4.5776 | 4.4860 | 4.6691 |
2030-02-13 | 4.5783 | 4.4868 | 4.6699 |
2030-02-14 | 4.5603 | 4.4691 | 4.6515 |
2030-02-15 | 4.5437 | 4.4528 | 4.6346 |
2030-02-16 | 4.5633 | 4.4720 | 4.6546 |
2030-02-17 | 4.5683 | 4.4769 | 4.6596 |
2030-02-18 | 4.5486 | 4.4576 | 4.6396 |
2030-02-19 | 4.5431 | 4.4522 | 4.6340 |
2030-02-20 | 4.5627 | 4.4714 | 4.6539 |
2030-02-21 | 4.5824 | 4.4907 | 4.6740 |
2030-02-22 | 4.5945 | 4.5026 | 4.6864 |
2030-02-23 | 4.5919 | 4.5000 | 4.6837 |
2030-02-24 | 4.5972 | 4.5053 | 4.6892 |
2030-02-25 | 4.5938 | 4.5019 | 4.6856 |
2030-02-26 | 4.6123 | 4.5200 | 4.7045 |
2030-02-27 | 4.6088 | 4.5166 | 4.7010 |
2030-02-28 | 4.6074 | 4.5152 | 4.6995 |
2030 March | |||
2030-03-01 | 4.5875 | 4.4958 | 4.6793 |
2030-03-02 | 4.6073 | 4.5152 | 4.6995 |
2030-03-03 | 4.5958 | 4.5039 | 4.6877 |
2030-03-04 | 4.5783 | 4.4867 | 4.6699 |
2030-03-05 | 4.5840 | 4.4923 | 4.6757 |
2030-03-06 | 4.5840 | 4.4924 | 4.6757 |
2030-03-07 | 4.6031 | 4.5110 | 4.6952 |
2030-03-08 | 4.6230 | 4.5305 | 4.7154 |
2030-03-09 | 4.6222 | 4.5297 | 4.7146 |
2030-03-10 | 4.6023 | 4.5102 | 4.6943 |
2030-03-11 | 4.5955 | 4.5036 | 4.6874 |
2030-03-12 | 4.5853 | 4.4936 | 4.6770 |
2030-03-13 | 4.5973 | 4.5054 | 4.6893 |
2030-03-14 | 4.5940 | 4.5022 | 4.6859 |
2030-03-15 | 4.5743 | 4.4828 | 4.6657 |
2030-03-16 | 4.5545 | 4.4635 | 4.6456 |
2030-03-17 | 4.5545 | 4.4634 | 4.6456 |
2030-03-18 | 4.5349 | 4.4442 | 4.6256 |
2030-03-19 | 4.5154 | 4.4251 | 4.6057 |
2030-03-20 | 4.4959 | 4.4060 | 4.5858 |
2030-03-21 | 4.5153 | 4.4250 | 4.6056 |
2030-03-22 | 4.5348 | 4.4441 | 4.6255 |
2030-03-23 | 4.5264 | 4.4358 | 4.6169 |
2030-03-24 | 4.5397 | 4.4489 | 4.6305 |
2030-03-25 | 4.5202 | 4.4298 | 4.6106 |
2030-03-26 | 4.5397 | 4.4489 | 4.6305 |
2030-03-27 | 4.5592 | 4.4681 | 4.6504 |
2030-03-28 | 4.5757 | 4.4842 | 4.6672 |
2030-03-29 | 4.5598 | 4.4686 | 4.6510 |
2030-03-30 | 4.5509 | 4.4599 | 4.6420 |
2030-03-31 | 4.5438 | 4.4529 | 4.6347 |
2030 April | |||
2030-04-01 | 4.5409 | 4.4501 | 4.6317 |
2030-04-02 | 4.5605 | 4.4693 | 4.6517 |
2030-04-03 | 4.5573 | 4.4662 | 4.6484 |
2030-04-04 | 4.5398 | 4.4490 | 4.6306 |
2030-04-05 | 4.5554 | 4.4643 | 4.6465 |
2030-04-06 | 4.5750 | 4.4835 | 4.6665 |
2030-04-07 | 4.5665 | 4.4751 | 4.6578 |
2030-04-08 | 4.5468 | 4.4558 | 4.6377 |
2030-04-09 | 4.5524 | 4.4614 | 4.6435 |
2030-04-10 | 4.5721 | 4.4806 | 4.6635 |
2030-04-11 | 4.5740 | 4.4825 | 4.6655 |
2030-04-12 | 4.5937 | 4.5018 | 4.6856 |
2030-04-13 | 4.6135 | 4.5213 | 4.7058 |
2030-04-14 | 4.6334 | 4.5407 | 4.7261 |
2030-04-15 | 4.6135 | 4.5212 | 4.7057 |
2030-04-16 | 4.5936 | 4.5017 | 4.6854 |
2030-04-17 | 4.6134 | 4.5211 | 4.7057 |
2030-04-18 | 4.6333 | 4.5406 | 4.7259 |
2030-04-19 | 4.6133 | 4.5210 | 4.7056 |
2030-04-20 | 4.5934 | 4.5016 | 4.6853 |
2030-04-21 | 4.5899 | 4.4981 | 4.6817 |
2030-04-22 | 4.6097 | 4.5175 | 4.7019 |
2030-04-23 | 4.6296 | 4.5370 | 4.7222 |
2030-04-24 | 4.6496 | 4.5566 | 4.7426 |
2030-04-25 | 4.6356 | 4.5429 | 4.7283 |
2030-04-26 | 4.6556 | 4.5625 | 4.7487 |
2030-04-27 | 4.6757 | 4.5822 | 4.7692 |
2030-04-28 | 4.6777 | 4.5842 | 4.7713 |
2030-04-29 | 4.6813 | 4.5877 | 4.7749 |
2030-04-30 | 4.6737 | 4.5802 | 4.7671 |
2030 May | |||
2030-05-01 | 4.6775 | 4.5840 | 4.7711 |
2030-05-02 | 4.6579 | 4.5647 | 4.7510 |
2030-05-03 | 4.6456 | 4.5527 | 4.7386 |
2030-05-04 | 4.6593 | 4.5661 | 4.7525 |
2030-05-05 | 4.6794 | 4.5858 | 4.7729 |
2030-05-06 | 4.6995 | 4.6055 | 4.7935 |
2030-05-07 | 4.6793 | 4.5857 | 4.7729 |
2030-05-08 | 4.6636 | 4.5703 | 4.7569 |
2030-05-09 | 4.6454 | 4.5525 | 4.7383 |
2030-05-10 | 4.6306 | 4.5380 | 4.7232 |
2030-05-11 | 4.6506 | 4.5576 | 4.7436 |
2030-05-12 | 4.6502 | 4.5572 | 4.7432 |
2030-05-13 | 4.6316 | 4.5390 | 4.7242 |
2030-05-14 | 4.6162 | 4.5238 | 4.7085 |
2030-05-15 | 4.5963 | 4.5044 | 4.6882 |
2030-05-16 | 4.6161 | 4.5238 | 4.7084 |
2030-05-17 | 4.6360 | 4.5433 | 4.7287 |
2030-05-18 | 4.6160 | 4.5237 | 4.7084 |
2030-05-19 | 4.5961 | 4.5042 | 4.6881 |
2030-05-20 | 4.5994 | 4.5074 | 4.6914 |
2030-05-21 | 4.5796 | 4.4880 | 4.6712 |
2030-05-22 | 4.5688 | 4.4775 | 4.6602 |
2030-05-23 | 4.5885 | 4.4968 | 4.6803 |
2030-05-24 | 4.5688 | 4.4774 | 4.6601 |
2030-05-25 | 4.5595 | 4.4683 | 4.6507 |
2030-05-26 | 4.5791 | 4.4875 | 4.6707 |
2030-05-27 | 4.5989 | 4.5069 | 4.6908 |
2030-05-28 | 4.5791 | 4.4875 | 4.6706 |
2030-05-29 | 4.5593 | 4.4681 | 4.6505 |
2030-05-30 | 4.5447 | 4.4538 | 4.6356 |
2030-05-31 | 4.5333 | 4.4426 | 4.6240 |
2030 June | |||
2030-06-01 | 4.5191 | 4.4287 | 4.6094 |
2030-06-02 | 4.5263 | 4.4358 | 4.6168 |
2030-06-03 | 4.5458 | 4.4549 | 4.6367 |
2030-06-04 | 4.5613 | 4.4701 | 4.6525 |
2030-06-05 | 4.5674 | 4.4760 | 4.6587 |
2030-06-06 | 4.5477 | 4.4568 | 4.6387 |
2030-06-07 | 4.5673 | 4.4760 | 4.6587 |
2030-06-08 | 4.5675 | 4.4761 | 4.6588 |
2030-06-09 | 4.5554 | 4.4643 | 4.6466 |
2030-06-10 | 4.5668 | 4.4754 | 4.6581 |
2030-06-11 | 4.5844 | 4.4927 | 4.6761 |
2030-06-12 | 4.6042 | 4.5121 | 4.6963 |
2030-06-13 | 4.6180 | 4.5256 | 4.7104 |
2030-06-14 | 4.6130 | 4.5208 | 4.7053 |
2030-06-15 | 4.6129 | 4.5206 | 4.7051 |
2030-06-16 | 4.6164 | 4.5241 | 4.7087 |
2030-06-17 | 4.6363 | 4.5436 | 4.7290 |
2030-06-18 | 4.6163 | 4.5240 | 4.7086 |
2030-06-19 | 4.6014 | 4.5094 | 4.6935 |
2030-06-20 | 4.6213 | 4.5289 | 4.7137 |
2030-06-21 | 4.6084 | 4.5162 | 4.7006 |
2030-06-22 | 4.5886 | 4.4968 | 4.6803 |
2030-06-23 | 4.5688 | 4.4774 | 4.6602 |
2030-06-24 | 4.5496 | 4.4586 | 4.6406 |
2030-06-25 | 4.5300 | 4.4394 | 4.6206 |
2030-06-26 | 4.5495 | 4.4585 | 4.6405 |
2030-06-27 | 4.5588 | 4.4676 | 4.6499 |
2030-06-28 | 4.5391 | 4.4483 | 4.6299 |
2030-06-29 | 4.5334 | 4.4428 | 4.6241 |
2030-06-30 | 4.5264 | 4.4359 | 4.6169 |
2030 July | |||
2030-07-01 | 4.5069 | 4.4168 | 4.5970 |
2030-07-02 | 4.5032 | 4.4132 | 4.5933 |
2030-07-03 | 4.5226 | 4.4322 | 4.6131 |
2030-07-04 | 4.5103 | 4.4201 | 4.6005 |
2030-07-05 | 4.5097 | 4.4195 | 4.5999 |
2030-07-06 | 4.4903 | 4.4004 | 4.5801 |
2030-07-07 | 4.5004 | 4.4104 | 4.5904 |
2030-07-08 | 4.4810 | 4.3914 | 4.5706 |
2030-07-09 | 4.5003 | 4.4103 | 4.5903 |
2030-07-10 | 4.4809 | 4.3913 | 4.5705 |
2030-07-11 | 4.4680 | 4.3786 | 4.5573 |
2030-07-12 | 4.4872 | 4.3975 | 4.5770 |
2030-07-13 | 4.4810 | 4.3914 | 4.5706 |
2030-07-14 | 4.4617 | 4.3724 | 4.5509 |
2030-07-15 | 4.4682 | 4.3788 | 4.5575 |
2030-07-16 | 4.4547 | 4.3656 | 4.5437 |
2030-07-17 | 4.4739 | 4.3844 | 4.5633 |
2030-07-18 | 4.4931 | 4.4033 | 4.5830 |
2030-07-19 | 4.4807 | 4.3911 | 4.5703 |
2030-07-20 | 4.5000 | 4.4100 | 4.5900 |
2030-07-21 | 4.5006 | 4.4106 | 4.5906 |
2030-07-22 | 4.5200 | 4.4296 | 4.6104 |
2030-07-23 | 4.5005 | 4.4105 | 4.5905 |
2030-07-24 | 4.5199 | 4.4295 | 4.6103 |
2030-07-25 | 4.5260 | 4.4355 | 4.6165 |
2030-07-26 | 4.5455 | 4.4546 | 4.6364 |
2030-07-27 | 4.5416 | 4.4507 | 4.6324 |
2030-07-28 | 4.5220 | 4.4316 | 4.6124 |
2030-07-29 | 4.5415 | 4.4507 | 4.6323 |
2030-07-30 | 4.5219 | 4.4315 | 4.6124 |
2030-07-31 | 4.5414 | 4.4506 | 4.6323 |
2030 August | |||
2030-08-01 | 4.5484 | 4.4575 | 4.6394 |
2030-08-02 | 4.5288 | 4.4383 | 4.6194 |
2030-08-03 | 4.5484 | 4.4574 | 4.6393 |
2030-08-04 | 4.5296 | 4.4390 | 4.6202 |
2030-08-05 | 4.5491 | 4.4582 | 4.6401 |
2030-08-06 | 4.5688 | 4.4774 | 4.6601 |
2030-08-07 | 4.5764 | 4.4849 | 4.6679 |
2030-08-08 | 4.5567 | 4.4655 | 4.6478 |
2030-08-09 | 4.5666 | 4.4753 | 4.6580 |
2030-08-10 | 4.5470 | 4.4560 | 4.6379 |
2030-08-11 | 4.5375 | 4.4468 | 4.6283 |
2030-08-12 | 4.5358 | 4.4451 | 4.6265 |
2030-08-13 | 4.5554 | 4.4643 | 4.6465 |
2030-08-14 | 4.5750 | 4.4835 | 4.6665 |
2030-08-15 | 4.5817 | 4.4901 | 4.6734 |
2030-08-16 | 4.6015 | 4.5095 | 4.6935 |
2030-08-17 | 4.5817 | 4.4900 | 4.6733 |
2030-08-18 | 4.6014 | 4.5094 | 4.6935 |
2030-08-19 | 4.5816 | 4.4900 | 4.6732 |
2030-08-20 | 4.5619 | 4.4706 | 4.6531 |
2030-08-21 | 4.5506 | 4.4596 | 4.6416 |
2030-08-22 | 4.5430 | 4.4521 | 4.6339 |
2030-08-23 | 4.5626 | 4.4713 | 4.6538 |
2030-08-24 | 4.5429 | 4.4521 | 4.6338 |
2030-08-25 | 4.5625 | 4.4713 | 4.6538 |
2030-08-26 | 4.5665 | 4.4752 | 4.6579 |
2030-08-27 | 4.5862 | 4.4945 | 4.6780 |
2030-08-28 | 4.6060 | 4.5139 | 4.6981 |
2030-08-29 | 4.5862 | 4.4944 | 4.6779 |
2030-08-30 | 4.6059 | 4.5138 | 4.6981 |
2030-08-31 | 4.5861 | 4.4944 | 4.6778 |
2030 September | |||
2030-09-01 | 4.6041 | 4.5120 | 4.6962 |
2030-09-02 | 4.6239 | 4.5315 | 4.7164 |
2030-09-03 | 4.6044 | 4.5123 | 4.6965 |
2030-09-04 | 4.5846 | 4.4929 | 4.6763 |
2030-09-05 | 4.6044 | 4.5123 | 4.6964 |
2030-09-06 | 4.5845 | 4.4928 | 4.6762 |
2030-09-07 | 4.5648 | 4.4735 | 4.6561 |
2030-09-08 | 4.5563 | 4.4651 | 4.6474 |
2030-09-09 | 4.5759 | 4.4844 | 4.6674 |
2030-09-10 | 4.5562 | 4.4651 | 4.6473 |
2030-09-11 | 4.5366 | 4.4458 | 4.6273 |
2030-09-12 | 4.5561 | 4.4650 | 4.6473 |
2030-09-13 | 4.5648 | 4.4735 | 4.6561 |
2030-09-14 | 4.5638 | 4.4726 | 4.6551 |
2030-09-15 | 4.5442 | 4.4533 | 4.6351 |
2030-09-16 | 4.5638 | 4.4725 | 4.6550 |
2030-09-17 | 4.5441 | 4.4532 | 4.6350 |
2030-09-18 | 4.5304 | 4.4398 | 4.6210 |
2030-09-19 | 4.5445 | 4.4536 | 4.6353 |
2030-09-20 | 4.5587 | 4.4675 | 4.6499 |
2030-09-21 | 4.5390 | 4.4483 | 4.6298 |
2030-09-22 | 4.5586 | 4.4674 | 4.6498 |
2030-09-23 | 4.5746 | 4.4831 | 4.6661 |
2030-09-24 | 4.5549 | 4.4638 | 4.6460 |
2030-09-25 | 4.5556 | 4.4645 | 4.6467 |
2030-09-26 | 4.5753 | 4.4838 | 4.6668 |
2030-09-27 | 4.5569 | 4.4657 | 4.6480 |
2030-09-28 | 4.5765 | 4.4850 | 4.6680 |
2030-09-29 | 4.5697 | 4.4783 | 4.6611 |
2030-09-30 | 4.5752 | 4.4837 | 4.6667 |
2030 October | |||
2030-10-01 | 4.5555 | 4.4644 | 4.6466 |
2030-10-02 | 4.5751 | 4.4836 | 4.6666 |
2030-10-03 | 4.5554 | 4.4643 | 4.6465 |
2030-10-04 | 4.5358 | 4.4451 | 4.6265 |
2030-10-05 | 4.5163 | 4.4259 | 4.6066 |
2030-10-06 | 4.5357 | 4.4450 | 4.6264 |
2030-10-07 | 4.5553 | 4.4642 | 4.6464 |
2030-10-08 | 4.5749 | 4.4834 | 4.6664 |
2030-10-09 | 4.5552 | 4.4641 | 4.6463 |
2030-10-10 | 4.5749 | 4.4834 | 4.6664 |
2030-10-11 | 4.5876 | 4.4959 | 4.6794 |
2030-10-12 | 4.5679 | 4.4765 | 4.6592 |
2030-10-13 | 4.5876 | 4.4958 | 4.6793 |
2030-10-14 | 4.5959 | 4.5040 | 4.6878 |
2030-10-15 | 4.6060 | 4.5139 | 4.6981 |
2030-10-16 | 4.5862 | 4.4945 | 4.6779 |
2030-10-17 | 4.5664 | 4.4751 | 4.6577 |
2030-10-18 | 4.5795 | 4.4879 | 4.6711 |
2030-10-19 | 4.5992 | 4.5072 | 4.6912 |
2030-10-20 | 4.6043 | 4.5122 | 4.6964 |
2030-10-21 | 4.5845 | 4.4928 | 4.6762 |
2030-10-22 | 4.5668 | 4.4754 | 4.6581 |
2030-10-23 | 4.5584 | 4.4673 | 4.6496 |
2030-10-24 | 4.5781 | 4.4865 | 4.6696 |
2030-10-25 | 4.5647 | 4.4734 | 4.6560 |
2030-10-26 | 4.5532 | 4.4621 | 4.6443 |
2030-10-27 | 4.5336 | 4.4429 | 4.6243 |
2030-10-28 | 4.5496 | 4.4586 | 4.6406 |
2030-10-29 | 4.5542 | 4.4631 | 4.6453 |
2030-10-30 | 4.5738 | 4.4824 | 4.6653 |
2030-10-31 | 4.5708 | 4.4794 | 4.6622 |
2030 November | |||
2030-11-01 | 4.5653 | 4.4740 | 4.6566 |
2030-11-02 | 4.5850 | 4.4933 | 4.6767 |
2030-11-03 | 4.5997 | 4.5077 | 4.6917 |
2030-11-04 | 4.5799 | 4.4883 | 4.6715 |
2030-11-05 | 4.5672 | 4.4759 | 4.6586 |
2030-11-06 | 4.5854 | 4.4937 | 4.6771 |
2030-11-07 | 4.5656 | 4.4743 | 4.6569 |
2030-11-08 | 4.5853 | 4.4936 | 4.6770 |
2030-11-09 | 4.5656 | 4.4742 | 4.6569 |
2030-11-10 | 4.5852 | 4.4935 | 4.6769 |
2030-11-11 | 4.5890 | 4.4973 | 4.6808 |
2030-11-12 | 4.5776 | 4.4861 | 4.6692 |
2030-11-13 | 4.5974 | 4.5054 | 4.6893 |
2030-11-14 | 4.6006 | 4.5086 | 4.6927 |
2030-11-15 | 4.5954 | 4.5035 | 4.6873 |
2030-11-16 | 4.5837 | 4.4920 | 4.6754 |
2030-11-17 | 4.5640 | 4.4727 | 4.6552 |
2030-11-18 | 4.5836 | 4.4920 | 4.6753 |
2030-11-19 | 4.5639 | 4.4726 | 4.6552 |
2030-11-20 | 4.5836 | 4.4919 | 4.6752 |
2030-11-21 | 4.5638 | 4.4726 | 4.6551 |
2030-11-22 | 4.5584 | 4.4673 | 4.6496 |
2030-11-23 | 4.5633 | 4.4721 | 4.6546 |
2030-11-24 | 4.5797 | 4.4881 | 4.6712 |
2030-11-25 | 4.5599 | 4.4687 | 4.6511 |
2030-11-26 | 4.5761 | 4.4846 | 4.6677 |
2030-11-27 | 4.5959 | 4.5040 | 4.6878 |
2030-11-28 | 4.5761 | 4.4846 | 4.6676 |
2030-11-29 | 4.5757 | 4.4842 | 4.6672 |
2030-11-30 | 4.5954 | 4.5035 | 4.6873 |
2030 December | |||
2030-12-01 | 4.6152 | 4.5229 | 4.7075 |
2030-12-02 | 4.6270 | 4.5345 | 4.7196 |
2030-12-03 | 4.6470 | 4.5540 | 4.7399 |
2030-12-04 | 4.6504 | 4.5574 | 4.7434 |
2030-12-05 | 4.6465 | 4.5536 | 4.7394 |
2030-12-06 | 4.6265 | 4.5339 | 4.7190 |
2030-12-07 | 4.6260 | 4.5335 | 4.7186 |
2030-12-08 | 4.6460 | 4.5531 | 4.7389 |
2030-12-09 | 4.6260 | 4.5335 | 4.7185 |
2030-12-10 | 4.6060 | 4.5139 | 4.6982 |
2030-12-11 | 4.5975 | 4.5055 | 4.6894 |
2030-12-12 | 4.6173 | 4.5250 | 4.7097 |
2030-12-13 | 4.5974 | 4.5055 | 4.6894 |
2030-12-14 | 4.5979 | 4.5059 | 4.6898 |
2030-12-15 | 4.6000 | 4.5080 | 4.6920 |
2030-12-16 | 4.6199 | 4.5275 | 4.7123 |
2030-12-17 | 4.6342 | 4.5416 | 4.7269 |
2030-12-18 | 4.6143 | 4.5220 | 4.7066 |
2030-12-19 | 4.5944 | 4.5025 | 4.6863 |
2030-12-20 | 4.5977 | 4.5057 | 4.6896 |
2030-12-21 | 4.6175 | 4.5252 | 4.7099 |
2030-12-22 | 4.5983 | 4.5064 | 4.6903 |
2030-12-23 | 4.5785 | 4.4870 | 4.6701 |
2030-12-24 | 4.5871 | 4.4953 | 4.6788 |
2030-12-25 | 4.5685 | 4.4771 | 4.6598 |
2030-12-26 | 4.5661 | 4.4748 | 4.6574 |
2030-12-27 | 4.5502 | 4.4592 | 4.6412 |
2030-12-28 | 4.5306 | 4.4400 | 4.6213 |
2030-12-29 | 4.5441 | 4.4532 | 4.6350 |
2030-12-30 | 4.5527 | 4.4617 | 4.6438 |
2030-12-31 | 4.5531 | 4.4620 | 4.6442 |